64.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.94 | 53.97 | 53.54 | 53.72 | 0.6M |
| 2024-12-30 | 53.69 | 54.07 | 53.24 | 53.90 | 0.8M |
| 2024-12-27 | 53.35 | 53.78 | 53.35 | 53.76 | 0.6M |
| 2024-12-26 | 53.35 | 53.79 | 53.35 | 53.73 | 0.4M |
| 2024-12-24 | 53.77 | 53.77 | 53.47 | 53.60 | 0.4M |
| 2024-12-23 | 53.39 | 53.69 | 52.95 | 53.64 | 0.7M |
| 2024-12-20 | 53.30 | 53.89 | 52.76 | 53.61 | 1.3M |
| 2024-12-19 | 53.70 | 53.91 | 53.41 | 53.42 | 1.2M |
| 2024-12-18 | 54.79 | 54.79 | 53.26 | 53.43 | 1.7M |
| 2024-12-17 | 54.39 | 54.89 | 54.39 | 54.74 | 0.8M |
| 2024-12-16 | 55.42 | 55.43 | 54.91 | 54.94 | 0.8M |
| 2024-12-13 | 55.46 | 55.53 | 55.10 | 55.42 | 0.9M |
| 2024-12-12 | 55.69 | 55.77 | 55.17 | 55.25 | 0.8M |
| 2024-12-11 | 56.11 | 56.11 | 55.62 | 55.84 | 0.6M |
| 2024-12-10 | 55.74 | 55.98 | 55.45 | 55.83 | 0.7M |
| 2024-12-09 | 55.94 | 56.16 | 55.70 | 55.81 | 1.1M |
| 2024-12-06 | 55.53 | 56.38 | 55.51 | 55.77 | 1.3M |
| 2024-12-05 | 55.21 | 55.88 | 55.15 | 55.78 | 1.3M |
| 2024-12-04 | 54.93 | 55.51 | 54.93 | 55.31 | 1.2M |
| 2024-12-03 | 55.50 | 55.94 | 54.14 | 54.78 | 2.3M |
| 2024-12-02 | 57.00 | 57.07 | 56.45 | 56.77 | 1.0M |
| 2024-11-29 | 56.76 | 57.05 | 56.72 | 57.02 | 0.5M |
| 2024-11-27 | 56.20 | 56.81 | 56.20 | 56.72 | 0.9M |
| 2024-11-26 | 55.85 | 56.45 | 55.34 | 56.22 | 1.2M |
| 2024-11-25 | 56.79 | 56.79 | 56.33 | 56.54 | 1.1M |
| 2024-11-22 | 56.09 | 56.48 | 56.02 | 56.45 | 0.8M |
| 2024-11-21 | 56.43 | 56.71 | 56.05 | 56.22 | 1.1M |
| 2024-11-20 | 56.18 | 56.44 | 55.80 | 56.30 | 1.2M |
| 2024-11-19 | 55.44 | 56.18 | 55.32 | 56.13 | 1.9M |
| 2024-11-18 | 53.90 | 55.43 | 53.90 | 55.24 | 1.7M |
| 2024-11-15 | 53.79 | 54.27 | 53.76 | 53.93 | 0.9M |
| 2024-11-14 | 53.86 | 53.95 | 53.38 | 53.81 | 1.0M |
| 2024-11-13 | 53.94 | 54.12 | 53.52 | 53.57 | 0.8M |
| 2024-11-12 | 53.99 | 54.04 | 53.67 | 53.96 | 1.3M |
| 2024-11-11 | 53.76 | 54.43 | 53.76 | 54.06 | 1.1M |
| 2024-11-08 | 53.90 | 54.09 | 53.66 | 53.93 | 0.9M |
| 2024-11-07 | 53.60 | 54.15 | 53.46 | 54.10 | 1.3M |
| 2024-11-06 | 53.16 | 53.58 | 52.73 | 53.24 | 1.7M |
| 2024-11-05 | 53.09 | 53.27 | 52.91 | 53.13 | 1.1M |
| 2024-11-04 | 52.23 | 53.84 | 52.10 | 53.04 | 1.9M |
| 2024-11-01 | 51.71 | 51.97 | 51.45 | 51.90 | 1.2M |
| 2024-10-31 | 52.24 | 52.25 | 51.38 | 51.49 | 1.3M |
| 2024-10-30 | 52.03 | 52.48 | 51.72 | 52.25 | 2.8M |
| 2024-10-29 | 51.91 | 52.39 | 51.86 | 52.22 | 1.7M |
| 2024-10-28 | 51.79 | 52.13 | 51.75 | 51.98 | 1.2M |
| 2024-10-25 | 52.54 | 52.65 | 51.77 | 51.78 | 1.2M |
| 2024-10-24 | 52.49 | 52.71 | 52.04 | 52.44 | 2.6M |
| 2024-10-23 | 52.30 | 52.49 | 52.04 | 52.42 | 2.9M |
| 2024-10-22 | 52.70 | 52.76 | 52.35 | 52.59 | 1.2M |
| 2024-10-21 | 53.35 | 53.51 | 52.82 | 52.90 | 0.8M |
| 2024-10-18 | 53.50 | 53.64 | 53.33 | 53.54 | 0.8M |
| 2024-10-17 | 53.69 | 53.92 | 53.32 | 53.51 | 0.8M |
| 2024-10-16 | 53.00 | 53.70 | 52.98 | 53.69 | 1.4M |
| 2024-10-15 | 52.50 | 52.86 | 52.18 | 52.83 | 1.5M |
| 2024-10-14 | 52.28 | 52.74 | 52.23 | 52.39 | 0.7M |
| 2024-10-11 | 52.18 | 52.66 | 52.15 | 52.45 | 1.1M |
| 2024-10-10 | 51.58 | 52.06 | 51.34 | 52.05 | 1.3M |
| 2024-10-09 | 52.08 | 52.24 | 51.81 | 51.81 | 1.0M |
| 2024-10-08 | 52.66 | 52.79 | 52.18 | 52.37 | 0.9M |
| 2024-10-07 | 52.93 | 53.03 | 52.41 | 52.76 | 1.1M |
| 2024-10-04 | 53.03 | 53.32 | 52.78 | 53.06 | 1.0M |
| 2024-10-03 | 52.92 | 52.94 | 52.56 | 52.75 | 1.2M |
| 2024-10-02 | 53.57 | 53.57 | 53.04 | 53.20 | 1.5M |
| 2024-10-01 | 54.49 | 54.73 | 54.13 | 54.49 | 4.7M |
| 2024-09-30 | 54.54 | 54.64 | 54.07 | 54.49 | 8.7M |
| 2024-09-27 | 54.83 | 54.93 | 54.33 | 54.44 | 0.9M |
| 2024-09-26 | 54.31 | 55.12 | 54.26 | 54.80 | 1.3M |
| 2024-09-25 | 54.17 | 54.29 | 53.91 | 53.92 | 1.8M |
| 2024-09-24 | 54.09 | 54.29 | 53.89 | 54.25 | 2.7M |
| 2024-09-23 | 54.37 | 54.41 | 53.72 | 53.93 | 3.5M |
| 2024-09-20 | 53.30 | 54.22 | 53.16 | 54.07 | 2.7M |
| 2024-09-19 | 53.00 | 53.32 | 52.79 | 53.08 | 1.0M |
| 2024-09-18 | 52.56 | 52.90 | 52.27 | 52.43 | 1.4M |
| 2024-09-17 | 52.71 | 53.00 | 52.51 | 52.56 | 1.1M |
| 2024-09-16 | 52.13 | 52.72 | 52.09 | 52.64 | 1.0M |
| 2024-09-13 | 51.76 | 52.10 | 51.66 | 52.04 | 1.3M |
| 2024-09-12 | 51.71 | 51.91 | 51.34 | 51.73 | 1.4M |
| 2024-09-11 | 51.45 | 51.79 | 50.99 | 51.76 | 1.4M |
| 2024-09-10 | 51.33 | 51.52 | 50.87 | 51.45 | 1.4M |
| 2024-09-09 | 50.85 | 51.37 | 50.68 | 51.29 | 1.3M |
| 2024-09-06 | 50.77 | 51.11 | 50.05 | 50.50 | 1.3M |
| 2024-09-05 | 50.85 | 51.20 | 50.44 | 50.63 | 1.5M |
| 2024-09-04 | 49.97 | 50.97 | 49.89 | 50.83 | 1.7M |
| 2024-09-03 | 49.62 | 50.06 | 49.33 | 50.03 | 1.6M |
| 2024-08-30 | 49.30 | 50.04 | 49.30 | 49.88 | 1.6M |
| 2024-08-29 | 49.14 | 49.45 | 48.96 | 49.22 | 1.6M |
| 2024-08-28 | 49.83 | 49.90 | 48.77 | 48.91 | 1.8M |
| 2024-08-27 | 48.69 | 50.04 | 48.49 | 49.96 | 2.4M |
| 2024-08-26 | 48.58 | 48.82 | 48.51 | 48.59 | 1.3M |
| 2024-08-23 | 47.79 | 48.58 | 47.79 | 48.42 | 1.6M |
| 2024-08-22 | 47.62 | 47.78 | 47.29 | 47.50 | 0.9M |
| 2024-08-21 | 47.63 | 47.74 | 47.46 | 47.62 | 1.1M |
| 2024-08-20 | 47.42 | 47.69 | 47.18 | 47.50 | 1.0M |
| 2024-08-19 | 47.19 | 47.66 | 47.18 | 47.60 | 1.2M |
| 2024-08-16 | 46.58 | 47.14 | 46.37 | 47.11 | 0.9M |
| 2024-08-15 | 46.40 | 46.69 | 46.18 | 46.44 | 1.1M |
| 2024-08-14 | 45.53 | 46.06 | 45.53 | 45.97 | 1.0M |
| 2024-08-13 | 45.01 | 45.53 | 44.89 | 45.51 | 1.7M |
| 2024-08-12 | 46.36 | 46.42 | 44.16 | 44.72 | 3.3M |
| 2024-08-09 | 46.00 | 46.45 | 45.88 | 46.37 | 0.9M |
| 2024-08-08 | 45.65 | 45.98 | 45.49 | 45.94 | 1.0M |
| 2024-08-07 | 45.94 | 45.95 | 45.26 | 45.49 | 1.3M |
| 2024-08-06 | 44.73 | 45.58 | 44.55 | 45.39 | 1.8M |
| 2024-08-05 | 44.00 | 44.97 | 43.68 | 44.71 | 2.0M |
| 2024-08-02 | 45.62 | 45.79 | 45.13 | 45.67 | 2.6M |
| 2024-08-01 | 46.70 | 46.78 | 45.71 | 46.01 | 2.0M |
| 2024-07-31 | 46.62 | 47.05 | 46.34 | 46.67 | 1.3M |
| 2024-07-30 | 46.00 | 46.79 | 45.96 | 46.36 | 1.2M |
| 2024-07-29 | 45.90 | 46.03 | 45.62 | 45.95 | 1.3M |
| 2024-07-26 | 45.79 | 45.88 | 45.57 | 45.84 | 1.5M |
| 2024-07-25 | 45.71 | 45.82 | 45.37 | 45.55 | 2.1M |
| 2024-07-24 | 45.94 | 46.19 | 45.70 | 45.74 | 1.2M |
| 2024-07-23 | 46.55 | 46.55 | 45.91 | 46.13 | 1.5M |
| 2024-07-22 | 46.94 | 46.94 | 46.21 | 46.59 | 1.2M |
| 2024-07-19 | 47.18 | 47.35 | 46.72 | 46.74 | 1.0M |
| 2024-07-18 | 47.31 | 47.74 | 47.11 | 47.33 | 2.7M |
| 2024-07-17 | 47.82 | 48.01 | 47.29 | 47.41 | 2.4M |
| 2024-07-16 | 47.30 | 48.00 | 47.06 | 47.98 | 1.6M |
| 2024-07-15 | 47.19 | 47.27 | 46.93 | 47.15 | 1.2M |
| 2024-07-12 | 47.01 | 47.26 | 46.96 | 47.06 | 2.1M |
| 2024-07-11 | 46.52 | 46.98 | 46.44 | 46.87 | 2.2M |
| 2024-07-10 | 45.78 | 46.37 | 45.78 | 46.33 | 2.1M |
| 2024-07-09 | 45.26 | 45.84 | 45.15 | 45.71 | 1.5M |
| 2024-07-08 | 45.25 | 45.46 | 45.10 | 45.22 | 0.9M |
| 2024-07-05 | 45.59 | 45.74 | 45.17 | 45.21 | 1.2M |
| 2024-07-03 | 45.14 | 45.75 | 45.13 | 45.42 | 0.8M |
| 2024-07-02 | 45.48 | 45.90 | 45.19 | 45.80 | 6.5M |
| 2024-07-01 | 45.91 | 46.22 | 45.45 | 45.46 | 1.1M |
| 2024-06-28 | 45.74 | 46.05 | 45.58 | 45.72 | 2.9M |
| 2024-06-27 | 45.55 | 45.69 | 45.36 | 45.57 | 1.2M |
| 2024-06-26 | 45.52 | 45.57 | 45.27 | 45.49 | 0.9M |
| 2024-06-25 | 45.79 | 45.89 | 45.45 | 45.79 | 1.4M |
| 2024-06-24 | 45.60 | 46.05 | 45.39 | 46.01 | 1.7M |
| 2024-06-21 | 45.25 | 45.63 | 45.09 | 45.12 | 2.0M |
| 2024-06-20 | 46.09 | 46.13 | 45.28 | 45.30 | 1.8M |
| 2024-06-18 | 46.43 | 46.65 | 46.08 | 46.25 | 2.9M |
| 2024-06-17 | 46.20 | 46.42 | 46.08 | 46.38 | 2.0M |
| 2024-06-14 | 46.63 | 46.64 | 46.07 | 46.35 | 1.3M |
| 2024-06-13 | 47.17 | 47.25 | 46.83 | 47.04 | 1.2M |
| 2024-06-12 | 46.98 | 47.55 | 46.91 | 47.34 | 1.7M |
| 2024-06-11 | 46.19 | 46.44 | 45.96 | 46.32 | 1.1M |
| 2024-06-10 | 46.81 | 46.88 | 46.35 | 46.40 | 1.7M |
| 2024-06-07 | 47.00 | 47.25 | 46.89 | 46.96 | 1.5M |
| 2024-06-06 | 47.48 | 47.54 | 47.15 | 47.33 | 1.6M |
| 2024-06-05 | 47.39 | 47.50 | 47.09 | 47.48 | 1.3M |
| 2024-06-04 | 47.00 | 47.28 | 46.63 | 47.21 | 1.6M |
| 2024-06-03 | 47.33 | 47.62 | 46.66 | 47.23 | 1.9M |
| 2024-05-31 | 47.10 | 47.35 | 46.59 | 47.33 | 2.3M |
| 2024-05-30 | 46.48 | 47.03 | 46.47 | 46.86 | 3.7M |
| 2024-05-29 | 47.11 | 47.11 | 46.29 | 46.31 | 2.1M |
| 2024-05-28 | 47.75 | 48.45 | 47.56 | 47.67 | 2.7M |
| 2024-05-24 | 47.42 | 47.91 | 47.42 | 47.78 | 1.9M |
| 2024-05-23 | 47.87 | 48.06 | 47.05 | 47.27 | 1.7M |
| 2024-05-22 | 48.31 | 48.31 | 47.52 | 47.61 | 1.5M |
| 2024-05-21 | 48.03 | 48.59 | 48.03 | 48.53 | 1.2M |
| 2024-05-20 | 48.19 | 48.50 | 48.04 | 48.05 | 0.8M |
| 2024-05-17 | 48.43 | 48.51 | 48.17 | 48.39 | 1.0M |
| 2024-05-16 | 48.66 | 48.76 | 48.25 | 48.25 | 0.9M |
| 2024-05-15 | 48.32 | 48.64 | 48.19 | 48.52 | 0.8M |
| 2024-05-14 | 48.29 | 48.51 | 47.96 | 48.01 | 1.0M |
| 2024-05-13 | 48.18 | 48.36 | 48.03 | 48.09 | 0.8M |
| 2024-05-10 | 48.14 | 48.34 | 47.88 | 48.02 | 0.8M |
| 2024-05-09 | 47.78 | 48.13 | 47.78 | 47.94 | 1.0M |
| 2024-05-08 | 46.93 | 47.82 | 46.88 | 47.80 | 1.2M |
| 2024-05-07 | 47.51 | 47.65 | 46.99 | 47.12 | 1.3M |
| 2024-05-06 | 47.11 | 47.45 | 46.94 | 47.42 | 1.1M |
| 2024-05-03 | 47.03 | 47.03 | 46.54 | 46.85 | 1.6M |
| 2024-05-02 | 46.55 | 46.58 | 45.99 | 46.30 | 1.8M |
| 2024-05-01 | 45.98 | 46.63 | 45.81 | 46.28 | 2.2M |
| 2024-04-30 | 46.01 | 46.22 | 45.84 | 45.90 | 1.3M |
| 2024-04-29 | 46.75 | 46.78 | 46.18 | 46.44 | 1.9M |
| 2024-04-26 | 46.25 | 46.62 | 46.16 | 46.56 | 1.1M |
| 2024-04-25 | 46.46 | 46.46 | 45.64 | 46.23 | 1.9M |
| 2024-04-24 | 47.21 | 47.23 | 46.56 | 46.80 | 1.7M |
| 2024-04-23 | 47.17 | 47.34 | 46.88 | 47.29 | 1.8M |
| 2024-04-22 | 46.96 | 47.10 | 46.67 | 47.09 | 1.9M |
| 2024-04-19 | 46.57 | 47.10 | 46.50 | 46.74 | 1.9M |
| 2024-04-18 | 46.74 | 46.96 | 46.34 | 46.57 | 1.2M |
| 2024-04-17 | 46.54 | 47.02 | 46.25 | 46.62 | 1.3M |
| 2024-04-16 | 47.11 | 47.26 | 46.31 | 46.38 | 2.8M |
| 2024-04-15 | 48.58 | 48.82 | 47.32 | 47.48 | 2.0M |
| 2024-04-12 | 48.55 | 48.81 | 48.05 | 48.19 | 3.3M |
| 2024-04-11 | 49.08 | 49.24 | 48.54 | 48.97 | 3.9M |
| 2024-04-10 | 49.73 | 49.86 | 48.80 | 49.02 | 2.4M |
| 2024-04-09 | 50.48 | 50.66 | 49.89 | 50.46 | 1.5M |
| 2024-04-08 | 50.16 | 50.44 | 50.05 | 50.41 | 3.3M |
| 2024-04-05 | 49.72 | 50.27 | 49.61 | 49.96 | 1.3M |
| 2024-04-04 | 50.84 | 50.93 | 49.88 | 49.94 | 1.4M |
| 2024-04-03 | 49.86 | 50.42 | 49.76 | 50.28 | 1.2M |
| 2024-04-02 | 50.07 | 50.18 | 49.72 | 49.86 | 1.8M |
| 2024-04-01 | 51.00 | 51.02 | 50.14 | 50.36 | 5.1M |
| 2024-03-28 | 51.17 | 51.98 | 51.09 | 51.78 | 5.0M |
| 2024-03-27 | 50.49 | 51.16 | 50.43 | 51.16 | 1.4M |
| 2024-03-26 | 50.68 | 50.77 | 50.38 | 50.40 | 0.9M |
| 2024-03-25 | 50.30 | 50.64 | 50.26 | 50.36 | 1.0M |
| 2024-03-22 | 50.48 | 50.63 | 50.10 | 50.22 | 1.1M |
| 2024-03-21 | 50.38 | 50.87 | 50.37 | 50.50 | 1.3M |
| 2024-03-20 | 49.32 | 50.37 | 49.10 | 50.33 | 1.5M |
| 2024-03-19 | 49.58 | 49.88 | 49.51 | 49.54 | 1.3M |
| 2024-03-18 | 49.88 | 49.90 | 49.48 | 49.69 | 1.3M |
| 2024-03-15 | 49.29 | 50.07 | 49.29 | 49.80 | 1.5M |
| 2024-03-14 | 50.27 | 50.35 | 49.15 | 49.49 | 1.9M |
| 2024-03-13 | 50.02 | 50.43 | 49.98 | 50.27 | 1.1M |
| 2024-03-12 | 50.00 | 50.05 | 49.73 | 49.99 | 2.0M |
| 2024-03-11 | 49.96 | 50.09 | 49.72 | 49.93 | 2.8M |
| 2024-03-08 | 50.29 | 50.43 | 50.02 | 50.13 | 3.6M |
| 2024-03-07 | 49.93 | 50.25 | 49.64 | 50.15 | 1.7M |
| 2024-03-06 | 49.82 | 50.11 | 49.57 | 49.70 | 1.8M |
| 2024-03-05 | 49.05 | 49.63 | 48.94 | 49.46 | 1.4M |
| 2024-03-04 | 48.59 | 49.29 | 48.50 | 49.12 | 3.5M |
| 2024-03-01 | 48.70 | 49.01 | 48.45 | 48.66 | 1.9M |
| 2024-02-29 | 48.22 | 48.56 | 47.97 | 48.47 | 2.5M |
| 2024-02-28 | 48.35 | 48.58 | 47.81 | 47.98 | 1.7M |
| 2024-02-27 | 47.90 | 49.30 | 47.84 | 48.69 | 3.6M |
| 2024-02-26 | 47.49 | 47.71 | 47.01 | 47.29 | 1.2M |
| 2024-02-23 | 47.50 | 47.77 | 47.49 | 47.59 | 1.9M |
| 2024-02-22 | 47.52 | 47.76 | 47.33 | 47.38 | 1.5M |
| 2024-02-21 | 47.29 | 47.50 | 47.14 | 47.34 | 1.2M |
| 2024-02-20 | 47.34 | 47.61 | 47.20 | 47.43 | 3.9M |
| 2024-02-16 | 47.23 | 47.60 | 47.04 | 47.36 | 1.5M |
| 2024-02-15 | 46.99 | 47.48 | 46.82 | 47.25 | 2.1M |
| 2024-02-14 | 46.82 | 46.99 | 46.53 | 46.79 | 3.2M |
| 2024-02-13 | 46.69 | 46.87 | 45.85 | 46.30 | 2.7M |
| 2024-02-12 | 46.95 | 47.58 | 46.94 | 47.39 | 1.8M |
| 2024-02-09 | 45.89 | 47.01 | 45.88 | 47.00 | 1.7M |
| 2024-02-08 | 46.35 | 46.42 | 45.72 | 45.86 | 1.9M |
| 2024-02-07 | 46.91 | 46.91 | 46.39 | 46.46 | 2.3M |
| 2024-02-06 | 46.26 | 46.78 | 46.17 | 46.69 | 1.7M |
| 2024-02-05 | 46.55 | 46.64 | 46.03 | 46.22 | 2.4M |
| 2024-02-02 | 47.02 | 47.02 | 46.56 | 46.89 | 1.7M |
| 2024-02-01 | 46.82 | 47.45 | 46.38 | 47.39 | 2.6M |
| 2024-01-31 | 46.77 | 47.18 | 46.59 | 46.75 | 2.8M |
| 2024-01-30 | 46.84 | 47.19 | 46.49 | 46.94 | 1.8M |
| 2024-01-29 | 46.35 | 46.80 | 46.00 | 46.79 | 1.5M |
| 2024-01-26 | 46.10 | 46.44 | 45.99 | 46.39 | 1.3M |
| 2024-01-25 | 45.63 | 45.96 | 45.37 | 45.92 | 1.1M |
| 2024-01-24 | 45.81 | 45.97 | 45.40 | 45.58 | 1.2M |
| 2024-01-23 | 45.87 | 46.02 | 45.11 | 45.41 | 1.5M |
| 2024-01-22 | 46.19 | 46.33 | 45.51 | 45.85 | 3.1M |
| 2024-01-19 | 45.58 | 46.25 | 45.35 | 46.18 | 3.0M |
| 2024-01-18 | 46.08 | 46.08 | 45.26 | 45.44 | 2.2M |
| 2024-01-17 | 45.89 | 46.17 | 45.65 | 45.86 | 3.4M |
| 2024-01-16 | 46.46 | 46.52 | 46.13 | 46.40 | 3.0M |
| 2024-01-12 | 47.03 | 47.49 | 46.76 | 46.91 | 2.9M |
| 2024-01-11 | 47.44 | 47.54 | 46.34 | 46.82 | 3.2M |
| 2024-01-10 | 47.49 | 47.70 | 47.43 | 47.58 | 1.3M |
| 2024-01-09 | 47.88 | 47.93 | 47.14 | 47.48 | 1.8M |
| 2024-01-08 | 47.36 | 48.15 | 47.29 | 48.07 | 1.2M |
| 2024-01-05 | 47.32 | 47.89 | 47.17 | 47.46 | 1.6M |
| 2024-01-04 | 47.05 | 47.54 | 46.93 | 47.24 | 1.3M |
| 2024-01-03 | 47.12 | 47.22 | 46.79 | 46.96 | 1.4M |
| 2024-01-02 | 47.50 | 47.87 | 47.23 | 47.49 | 4.6M |