73.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 107.35 | 107.35 | 106.65 | 106.65 | 0.0M |
| 2024-12-27 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0M |
| 2024-12-23 | 107.80 | 107.80 | 107.75 | 107.75 | 0.0M |
| 2024-12-20 | 106.15 | 106.15 | 105.05 | 105.35 | 0.0M |
| 2024-12-19 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0M |
| 2024-12-18 | 109.00 | 109.30 | 108.60 | 108.60 | 0.0M |
| 2024-12-17 | 108.10 | 109.20 | 108.10 | 109.20 | 0.0M |
| 2024-12-16 | 108.45 | 108.90 | 108.45 | 108.90 | 0.0M |
| 2024-12-13 | 110.40 | 110.40 | 110.00 | 110.00 | 0.0M |
| 2024-12-12 | 111.00 | 111.15 | 111.00 | 111.10 | 0.0M |
| 2024-12-11 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2024-12-10 | 110.25 | 110.80 | 110.25 | 110.80 | 0.0M |
| 2024-12-09 | 111.45 | 111.45 | 111.15 | 111.15 | 0.0M |
| 2024-12-06 | 109.30 | 111.25 | 109.20 | 111.25 | 0.0M |
| 2024-12-05 | 110.70 | 110.70 | 109.40 | 109.40 | 0.0M |
| 2024-12-04 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0M |
| 2024-12-03 | 112.35 | 112.35 | 111.80 | 111.80 | 0.0M |
| 2024-12-02 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0M |
| 2024-11-29 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0M |
| 2024-11-28 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0M |
| 2024-11-27 | 111.75 | 111.75 | 111.20 | 111.30 | 0.0M |
| 2024-11-26 | 112.95 | 112.95 | 112.00 | 112.40 | 0.0M |
| 2024-11-25 | 112.00 | 112.25 | 111.90 | 111.90 | 0.0M |
| 2024-11-22 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0M |
| 2024-11-21 | 108.50 | 109.25 | 108.50 | 109.25 | 0.0M |
| 2024-11-20 | 108.25 | 109.40 | 108.25 | 108.80 | 0.0M |
| 2024-11-19 | 109.55 | 109.80 | 109.55 | 109.80 | 0.0M |
| 2024-11-18 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-11-15 | 109.20 | 109.20 | 109.05 | 109.05 | 0.0M |
| 2024-11-14 | 109.00 | 109.95 | 109.00 | 109.95 | 0.0M |
| 2024-11-13 | 107.90 | 108.00 | 107.75 | 107.75 | 0.0M |
| 2024-11-12 | 107.50 | 110.50 | 107.50 | 110.50 | 0.0M |
| 2024-11-11 | 102.70 | 107.00 | 102.70 | 107.00 | 0.0M |
| 2024-11-08 | 102.90 | 102.90 | 102.85 | 102.85 | 0.0M |
| 2024-11-07 | 106.05 | 106.65 | 106.00 | 106.65 | 0.0M |
| 2024-11-06 | 99.96 | 106.35 | 99.96 | 106.35 | 0.0M |
| 2024-11-05 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0M |
| 2024-11-04 | 95.10 | 95.20 | 94.96 | 95.00 | 0.0M |
| 2024-11-01 | 94.50 | 96.02 | 94.50 | 96.02 | 0.0M |
| 2024-10-31 | 93.90 | 96.30 | 93.90 | 96.30 | 0.0M |
| 2024-10-30 | 90.62 | 94.94 | 90.62 | 94.94 | 0.0M |
| 2024-10-29 | 93.18 | 93.18 | 93.10 | 93.10 | 0.0M |
| 2024-10-28 | 91.20 | 93.06 | 91.10 | 92.30 | 0.0M |
| 2024-10-25 | 90.96 | 91.06 | 90.96 | 91.06 | 0.0M |
| 2024-10-24 | 91.82 | 91.82 | 91.82 | 91.82 | 0.0M |
| 2024-10-23 | 90.84 | 91.00 | 90.84 | 91.00 | 0.0M |
| 2024-10-22 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0M |
| 2024-10-21 | 93.18 | 94.00 | 93.18 | 94.00 | 0.0M |
| 2024-10-18 | 92.72 | 93.46 | 92.72 | 93.46 | 0.0M |
| 2024-10-17 | 92.68 | 93.18 | 92.68 | 93.18 | 0.0M |
| 2024-10-16 | 93.54 | 95.00 | 93.54 | 94.88 | 0.0M |
| 2024-10-15 | 93.84 | 95.00 | 93.16 | 95.00 | 0.0M |
| 2024-10-14 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0M |
| 2024-10-11 | 90.02 | 90.02 | 90.00 | 90.00 | 0.0M |
| 2024-10-10 | 91.36 | 91.36 | 89.46 | 89.46 | 0.0M |
| 2024-10-09 | 89.54 | 89.54 | 89.54 | 89.54 | 0.0M |
| 2024-10-08 | 88.42 | 90.46 | 88.42 | 90.34 | 0.0M |
| 2024-10-07 | 89.46 | 89.46 | 89.24 | 89.24 | 0.0M |
| 2024-10-04 | 88.62 | 91.00 | 88.62 | 91.00 | 0.0M |
| 2024-10-03 | 88.04 | 88.04 | 88.04 | 88.04 | 0.0M |
| 2024-10-02 | 90.22 | 90.22 | 88.12 | 88.12 | 0.0M |
| 2024-10-01 | 91.44 | 91.88 | 91.44 | 91.88 | 0.0M |
| 2024-09-30 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0M |
| 2024-09-27 | 87.12 | 89.64 | 87.12 | 89.64 | 0.0M |
| 2024-09-26 | 87.54 | 88.52 | 87.24 | 87.24 | 0.0M |
| 2024-09-25 | 92.12 | 92.12 | 86.84 | 86.84 | 0.0M |
| 2024-09-24 | 99.50 | 101.95 | 99.40 | 101.95 | 0.0M |
| 2024-09-23 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0M |
| 2024-09-20 | 100.50 | 100.65 | 100.50 | 100.65 | 0.0M |
| 2024-09-19 | 100.75 | 100.80 | 100.45 | 100.45 | 0.0M |
| 2024-09-18 | 100.45 | 100.65 | 100.10 | 100.65 | 0.0M |
| 2024-09-17 | 99.40 | 99.56 | 99.40 | 99.56 | 0.0M |
| 2024-09-16 | 99.10 | 99.10 | 98.58 | 99.02 | 0.0M |
| 2024-09-13 | 98.16 | 99.50 | 98.12 | 99.50 | 0.0M |
| 2024-09-12 | 98.96 | 98.96 | 98.92 | 98.92 | 0.0M |
| 2024-09-11 | 98.20 | 98.36 | 96.52 | 96.52 | 0.0M |
| 2024-09-10 | 99.04 | 99.40 | 98.14 | 98.14 | 0.0M |
| 2024-09-09 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0M |
| 2024-09-06 | 97.36 | 97.64 | 96.68 | 97.64 | 0.0M |
| 2024-09-05 | 98.90 | 98.90 | 98.50 | 98.50 | 0.0M |
| 2024-09-04 | 98.30 | 99.52 | 98.30 | 99.52 | 0.0M |
| 2024-09-03 | 99.80 | 99.96 | 99.80 | 99.96 | 0.0M |
| 2024-09-02 | 99.96 | 99.96 | 99.84 | 99.84 | 0.0M |
| 2024-08-30 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-08-29 | 96.62 | 99.68 | 96.62 | 99.68 | 0.0M |
| 2024-08-28 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2024-08-27 | 98.52 | 98.52 | 98.18 | 98.18 | 0.0M |
| 2024-08-26 | 98.42 | 99.50 | 98.42 | 99.50 | 0.0M |
| 2024-08-23 | 98.04 | 98.16 | 98.04 | 98.16 | 0.0M |
| 2024-08-22 | 97.72 | 98.36 | 97.72 | 98.12 | 0.0M |
| 2024-08-21 | 97.36 | 97.38 | 97.32 | 97.38 | 0.0M |
| 2024-08-20 | 98.84 | 98.84 | 98.74 | 98.74 | 0.0M |
| 2024-08-19 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0M |
| 2024-08-16 | 98.78 | 99.30 | 98.22 | 99.30 | 0.0M |
| 2024-08-15 | 95.18 | 95.58 | 95.18 | 95.58 | 0.0M |
| 2024-08-14 | 94.00 | 94.58 | 93.74 | 94.46 | 0.0M |
| 2024-08-13 | 91.44 | 91.88 | 91.44 | 91.82 | 0.0M |
| 2024-08-12 | 93.04 | 93.04 | 93.02 | 93.02 | 0.0M |
| 2024-08-09 | 94.90 | 94.92 | 94.90 | 94.92 | 0.0M |
| 2024-08-08 | 90.48 | 94.16 | 90.48 | 93.14 | 0.0M |
| 2024-08-07 | 85.26 | 89.16 | 85.14 | 89.16 | 0.0M |
| 2024-08-06 | 85.36 | 86.00 | 84.86 | 85.94 | 0.0M |
| 2024-08-05 | 84.58 | 84.58 | 83.26 | 84.54 | 0.0M |
| 2024-08-02 | 89.38 | 89.38 | 89.00 | 89.02 | 0.0M |
| 2024-08-01 | 94.02 | 94.02 | 93.92 | 93.94 | 0.0M |
| 2024-07-31 | 94.68 | 94.98 | 94.68 | 94.80 | 0.0M |
| 2024-07-30 | 93.46 | 93.46 | 93.10 | 93.10 | 0.0M |
| 2024-07-29 | 93.22 | 93.68 | 93.20 | 93.68 | 0.0M |
| 2024-07-26 | 90.78 | 91.16 | 90.78 | 91.16 | 0.0M |
| 2024-07-25 | 90.34 | 90.34 | 90.34 | 90.34 | 0.0M |
| 2024-07-24 | 91.18 | 92.16 | 90.52 | 90.54 | 0.0M |
| 2024-07-23 | 91.62 | 92.00 | 91.62 | 92.00 | 0.0M |
| 2024-07-22 | 92.12 | 92.62 | 92.12 | 92.62 | 0.0M |
| 2024-07-19 | 92.56 | 92.56 | 92.52 | 92.52 | 0.0M |
| 2024-07-18 | 94.44 | 95.06 | 94.44 | 95.06 | 0.0M |
| 2024-07-17 | 93.88 | 93.88 | 93.34 | 93.34 | 0.0M |
| 2024-07-16 | 91.00 | 91.00 | 90.90 | 90.92 | 0.0M |
| 2024-07-15 | 89.16 | 91.00 | 89.16 | 91.00 | 0.0M |
| 2024-07-12 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0M |
| 2024-07-11 | 87.10 | 87.10 | 86.96 | 86.96 | 0.0M |
| 2024-07-10 | 88.14 | 88.14 | 87.00 | 87.00 | 0.0M |
| 2024-07-09 | 87.86 | 87.94 | 87.66 | 87.94 | 0.0M |
| 2024-07-08 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-07-05 | 88.40 | 88.58 | 88.40 | 88.52 | 0.0M |
| 2024-07-04 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-07-03 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0M |
| 2024-07-02 | 88.74 | 88.74 | 88.58 | 88.58 | 0.0M |
| 2024-07-01 | 89.56 | 89.56 | 88.74 | 88.74 | 0.0M |
| 2024-06-28 | 88.34 | 88.34 | 88.34 | 88.34 | 0.0M |
| 2024-06-27 | 88.56 | 88.58 | 87.66 | 87.66 | 0.0M |
| 2024-06-26 | 88.96 | 89.12 | 88.96 | 89.12 | 0.0M |
| 2024-06-25 | 89.98 | 89.98 | 89.90 | 89.90 | 0.0M |
| 2024-06-24 | 88.36 | 88.36 | 88.18 | 88.18 | 0.0M |
| 2024-06-21 | 87.72 | 87.98 | 87.72 | 87.96 | 0.0M |
| 2024-06-20 | 85.82 | 87.16 | 85.82 | 87.16 | 0.0M |
| 2024-06-19 | 85.48 | 85.52 | 85.40 | 85.40 | 0.0M |
| 2024-06-18 | 87.18 | 87.24 | 86.58 | 86.64 | 0.0M |
| 2024-06-17 | 87.68 | 87.68 | 87.50 | 87.50 | 0.0M |
| 2024-06-14 | 86.84 | 87.50 | 86.84 | 87.50 | 0.0M |
| 2024-06-13 | 88.32 | 89.22 | 86.78 | 86.78 | 0.0M |
| 2024-06-12 | 89.68 | 89.68 | 89.60 | 89.60 | 0.0M |
| 2024-06-11 | 89.98 | 89.98 | 89.64 | 89.64 | 0.0M |
| 2024-06-10 | 90.48 | 90.48 | 89.50 | 89.50 | 0.0M |
| 2024-06-07 | 89.46 | 89.46 | 89.46 | 89.46 | 0.0M |
| 2024-06-06 | 90.08 | 90.08 | 89.96 | 89.96 | 0.0M |
| 2024-06-05 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0M |
| 2024-06-04 | 90.48 | 90.48 | 90.30 | 90.30 | 0.0M |
| 2024-06-03 | 93.70 | 93.72 | 93.08 | 93.08 | 0.0M |
| 2024-05-31 | 92.42 | 92.94 | 92.42 | 92.94 | 0.0M |
| 2024-05-30 | 92.18 | 93.24 | 92.18 | 93.24 | 0.0M |
| 2024-05-29 | 93.00 | 93.24 | 92.14 | 93.24 | 0.0M |
| 2024-05-28 | 94.16 | 94.46 | 94.16 | 94.30 | 0.0M |
| 2024-05-27 | 94.34 | 94.34 | 94.28 | 94.28 | 0.0M |
| 2024-05-24 | 95.20 | 95.20 | 94.56 | 94.56 | 0.0M |
| 2024-05-23 | 98.24 | 98.24 | 95.40 | 95.40 | 0.0M |
| 2024-05-22 | 98.52 | 98.68 | 98.52 | 98.68 | 0.0M |
| 2024-05-21 | 99.00 | 99.00 | 98.66 | 98.66 | 0.0M |
| 2024-05-20 | 100.05 | 100.90 | 100.05 | 100.90 | 0.0M |
| 2024-05-17 | 100.20 | 100.20 | 99.84 | 99.84 | 0.0M |
| 2024-05-16 | 99.68 | 100.45 | 99.68 | 100.45 | 0.0M |
| 2024-05-15 | 101.45 | 101.45 | 99.94 | 99.94 | 0.0M |
| 2024-05-14 | 101.00 | 101.80 | 100.95 | 101.20 | 0.0M |
| 2024-05-13 | 101.00 | 102.55 | 100.95 | 102.55 | 0.0M |
| 2024-05-10 | 103.15 | 103.35 | 103.15 | 103.35 | 0.0M |
| 2024-05-09 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0M |
| 2024-05-08 | 102.80 | 103.10 | 102.30 | 103.10 | 0.0M |
| 2024-05-07 | 102.85 | 103.65 | 102.85 | 103.65 | 0.0M |
| 2024-05-06 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0M |
| 2024-05-03 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2024-05-02 | 101.55 | 103.80 | 101.55 | 102.20 | 0.0M |
| 2024-04-30 | 116.05 | 116.05 | 115.45 | 115.45 | 0.0M |
| 2024-04-29 | 116.00 | 116.65 | 116.00 | 116.65 | 0.0M |
| 2024-04-26 | 116.55 | 116.55 | 116.45 | 116.45 | 0.0M |
| 2024-04-25 | 117.40 | 118.00 | 115.60 | 115.60 | 0.0M |
| 2024-04-24 | 118.50 | 118.50 | 117.70 | 117.70 | 0.0M |
| 2024-04-23 | 116.25 | 117.80 | 116.15 | 117.80 | 0.0M |
| 2024-04-22 | 114.45 | 114.70 | 114.45 | 114.70 | 0.0M |
| 2024-04-19 | 113.45 | 113.45 | 113.45 | 113.45 | 0.0M |
| 2024-04-18 | 115.05 | 115.05 | 115.00 | 115.00 | 0.0M |
| 2024-04-17 | 115.65 | 115.95 | 115.65 | 115.80 | 0.0M |
| 2024-04-16 | 115.50 | 115.60 | 115.35 | 115.40 | 0.0M |
| 2024-04-15 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0M |
| 2024-04-12 | 115.90 | 116.25 | 115.90 | 116.25 | 0.0M |
| 2024-04-11 | 115.95 | 116.05 | 114.95 | 115.55 | 0.0M |
| 2024-04-10 | 117.75 | 117.75 | 117.60 | 117.65 | 0.0M |
| 2024-04-09 | 117.60 | 117.95 | 117.55 | 117.95 | 0.0M |
| 2024-04-08 | 115.75 | 116.75 | 115.75 | 116.75 | 0.0M |
| 2024-04-05 | 116.15 | 116.15 | 116.05 | 116.05 | 0.0M |
| 2024-04-04 | 116.95 | 117.90 | 116.90 | 117.90 | 0.0M |
| 2024-04-03 | 118.45 | 118.65 | 117.80 | 117.80 | 0.0M |
| 2024-04-02 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0M |
| 2024-03-28 | 120.80 | 121.80 | 120.80 | 121.80 | 0.0M |
| 2024-03-27 | 123.20 | 123.40 | 119.60 | 119.60 | 0.0M |
| 2024-03-26 | 121.80 | 124.00 | 121.60 | 124.00 | 0.0M |
| 2024-03-25 | 121.00 | 122.20 | 121.00 | 122.20 | 0.0M |
| 2024-03-22 | 123.40 | 124.00 | 123.40 | 123.40 | 0.0M |
| 2024-03-21 | 121.20 | 124.20 | 121.20 | 124.20 | 0.0M |
| 2024-03-20 | 119.80 | 121.40 | 119.80 | 121.40 | 0.0M |
| 2024-03-19 | 119.20 | 119.40 | 119.20 | 119.40 | 0.0M |
| 2024-03-18 | 119.00 | 119.80 | 119.00 | 119.80 | 0.0M |
| 2024-03-15 | 120.40 | 120.60 | 120.20 | 120.20 | 0.0M |
| 2024-03-14 | 121.80 | 121.80 | 120.20 | 120.20 | 0.0M |
| 2024-03-13 | 121.00 | 125.00 | 120.80 | 122.40 | 0.0M |
| 2024-03-12 | 118.60 | 120.80 | 118.60 | 120.80 | 0.0M |
| 2024-03-11 | 118.00 | 118.00 | 117.40 | 117.40 | 0.0M |
| 2024-03-08 | 117.40 | 119.00 | 117.40 | 119.00 | 0.0M |
| 2024-03-07 | 116.40 | 118.80 | 116.40 | 118.60 | 0.0M |
| 2024-03-06 | 118.40 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2024-03-05 | 117.80 | 118.40 | 117.40 | 118.40 | 0.0M |
| 2024-03-04 | 119.40 | 119.40 | 118.20 | 118.20 | 0.0M |
| 2024-03-01 | 119.80 | 119.80 | 119.60 | 119.60 | 0.0M |
| 2024-02-29 | 119.60 | 119.60 | 119.20 | 119.20 | 0.0M |
| 2024-02-28 | 122.60 | 122.60 | 121.60 | 121.60 | 0.0M |
| 2024-02-27 | 122.40 | 122.60 | 122.40 | 122.60 | 0.0M |
| 2024-02-26 | 122.40 | 123.60 | 122.20 | 123.60 | 0.0M |
| 2024-02-23 | 122.00 | 122.80 | 122.00 | 122.80 | 0.0M |
| 2024-02-22 | 122.60 | 123.20 | 122.20 | 123.20 | 0.0M |
| 2024-02-21 | 120.40 | 122.60 | 119.60 | 122.20 | 0.0M |
| 2024-02-20 | 124.00 | 124.00 | 121.00 | 122.20 | 0.0M |
| 2024-02-19 | 124.00 | 124.20 | 124.00 | 124.20 | 0.0M |
| 2024-02-16 | 127.80 | 128.60 | 127.80 | 128.60 | 0.0M |
| 2024-02-15 | 129.20 | 129.80 | 129.20 | 129.80 | 0.0M |
| 2024-02-14 | 126.80 | 126.80 | 122.60 | 126.40 | 0.0M |
| 2024-02-13 | 127.40 | 127.40 | 126.60 | 126.60 | 0.0M |
| 2024-02-12 | 125.60 | 128.00 | 125.60 | 128.00 | 0.0M |
| 2024-02-09 | 126.20 | 126.40 | 126.00 | 126.00 | 0.0M |
| 2024-02-08 | 126.60 | 127.00 | 126.60 | 127.00 | 0.0M |
| 2024-02-07 | 125.80 | 126.00 | 125.80 | 126.00 | 0.0M |
| 2024-02-06 | 126.20 | 126.20 | 125.20 | 125.20 | 0.0M |
| 2024-02-05 | 126.00 | 126.40 | 125.20 | 125.20 | 0.0M |
| 2024-02-02 | 124.60 | 125.80 | 124.60 | 125.80 | 0.0M |
| 2024-02-01 | 123.20 | 124.00 | 123.20 | 124.00 | 0.0M |
| 2024-01-31 | 124.40 | 125.00 | 123.60 | 125.00 | 0.0M |
| 2024-01-30 | 124.80 | 124.80 | 124.40 | 124.60 | 0.0M |
| 2024-01-29 | 123.00 | 124.60 | 123.00 | 124.60 | 0.0M |
| 2024-01-26 | 120.20 | 123.40 | 120.20 | 123.40 | 0.0M |
| 2024-01-25 | 119.00 | 120.80 | 119.00 | 120.80 | 0.0M |
| 2024-01-24 | 121.40 | 121.40 | 120.20 | 120.20 | 0.0M |
| 2024-01-23 | 121.20 | 122.40 | 121.20 | 121.80 | 0.0M |
| 2024-01-22 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-01-19 | 116.80 | 117.20 | 116.80 | 117.20 | 0.0M |
| 2024-01-18 | 117.00 | 117.80 | 117.00 | 117.00 | 0.0M |
| 2024-01-17 | 117.60 | 118.40 | 117.60 | 118.40 | 0.0M |
| 2024-01-16 | 118.60 | 118.80 | 118.60 | 118.80 | 0.0M |
| 2024-01-15 | 118.60 | 118.60 | 118.40 | 118.60 | 0.0M |
| 2024-01-12 | 119.80 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-11 | 121.20 | 121.80 | 119.80 | 120.00 | 0.0M |
| 2024-01-10 | 119.80 | 121.00 | 119.60 | 120.60 | 0.0M |
| 2024-01-09 | 121.00 | 121.00 | 120.20 | 120.80 | 0.0M |
| 2024-01-08 | 115.80 | 116.00 | 115.40 | 116.00 | 0.0M |
| 2024-01-05 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0M |
| 2024-01-04 | 114.60 | 116.00 | 114.20 | 116.00 | 0.0M |
| 2024-01-03 | 115.60 | 115.80 | 115.20 | 115.20 | 0.0M |
| 2024-01-02 | 114.80 | 115.00 | 114.80 | 115.00 | 0.0M |