15.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 15.23 | 15.47 | 15.20 | 15.45 | 6.5M |
| 2025-09-30 | 15.10 | 15.18 | 14.88 | 15.16 | 6.8M |
| 2025-09-29 | 14.57 | 15.48 | 14.50 | 15.21 | 16.1M |
| 2025-09-26 | 13.98 | 14.22 | 13.91 | 14.16 | 6.5M |
| 2025-09-25 | 14.04 | 14.33 | 13.84 | 13.96 | 7.7M |
| 2025-09-24 | 14.00 | 14.42 | 13.90 | 14.12 | 13.1M |
| 2025-09-23 | 14.27 | 14.31 | 13.00 | 13.44 | 17.7M |
| 2025-09-22 | 13.97 | 14.23 | 13.90 | 14.21 | 14.0M |
| 2025-09-19 | 13.45 | 13.99 | 13.40 | 13.88 | 5.8M |
| 2025-09-18 | 13.55 | 13.63 | 13.35 | 13.41 | 5.2M |
| 2025-09-17 | 13.46 | 13.69 | 13.35 | 13.52 | 5.3M |
| 2025-09-16 | 13.89 | 13.91 | 13.57 | 13.66 | 4.0M |
| 2025-09-15 | 13.62 | 13.96 | 13.51 | 13.89 | 5.2M |
| 2025-09-12 | 13.53 | 13.61 | 13.44 | 13.53 | 5.3M |
| 2025-09-11 | 13.46 | 13.64 | 13.37 | 13.57 | 4.2M |
| 2025-09-10 | 13.08 | 13.48 | 13.08 | 13.46 | 4.4M |
| 2025-09-09 | 13.26 | 13.55 | 12.98 | 13.01 | 5.8M |
| 2025-09-08 | 13.03 | 13.24 | 12.90 | 13.19 | 6.0M |
| 2025-09-05 | 12.62 | 12.81 | 12.53 | 12.72 | 5.1M |
| 2025-09-04 | 12.31 | 12.42 | 12.17 | 12.40 | 5.1M |
| 2025-09-03 | 12.17 | 12.47 | 12.16 | 12.45 | 8.1M |
| 2025-09-02 | 11.80 | 12.07 | 11.62 | 12.06 | 5.6M |
| 2025-08-29 | 11.83 | 12.02 | 11.76 | 12.00 | 4.4M |
| 2025-08-28 | 11.74 | 11.86 | 11.56 | 11.80 | 5.2M |
| 2025-08-27 | 11.59 | 11.67 | 11.48 | 11.59 | 3.5M |
| 2025-08-26 | 11.70 | 11.80 | 11.55 | 11.75 | 5.5M |
| 2025-08-25 | 11.80 | 11.82 | 11.59 | 11.66 | 3.8M |
| 2025-08-22 | 11.28 | 11.79 | 11.21 | 11.78 | 6.1M |
| 2025-08-21 | 11.03 | 11.33 | 10.97 | 11.28 | 4.5M |
| 2025-08-20 | 10.76 | 11.04 | 10.72 | 10.99 | 6.2M |
| 2025-08-19 | 10.99 | 11.10 | 10.78 | 10.82 | 4.4M |
| 2025-08-18 | 11.02 | 11.05 | 10.82 | 10.94 | 4.7M |
| 2025-08-15 | 11.13 | 11.18 | 10.96 | 11.03 | 6.1M |
| 2025-08-14 | 11.13 | 11.14 | 10.74 | 10.99 | 10.4M |
| 2025-08-13 | 11.57 | 12.10 | 11.02 | 11.33 | 30.8M |
| 2025-08-12 | 9.63 | 9.92 | 9.62 | 9.85 | 9.2M |
| 2025-08-11 | 9.61 | 9.61 | 9.29 | 9.55 | 8.0M |
| 2025-08-08 | 9.48 | 9.73 | 9.35 | 9.64 | 5.1M |
| 2025-08-07 | 9.24 | 9.41 | 9.24 | 9.38 | 4.9M |
| 2025-08-06 | 9.32 | 9.36 | 9.04 | 9.19 | 5.6M |
| 2025-08-05 | 9.24 | 9.35 | 9.10 | 9.21 | 5.9M |
| 2025-08-04 | 9.17 | 9.34 | 9.14 | 9.25 | 2.2M |
| 2025-08-01 | 9.15 | 9.21 | 9.02 | 9.06 | 5.9M |
| 2025-07-31 | 9.09 | 9.40 | 9.01 | 9.27 | 6.7M |
| 2025-07-30 | 9.73 | 9.80 | 8.93 | 9.17 | 13.6M |
| 2025-07-29 | 9.90 | 9.94 | 9.70 | 9.86 | 7.5M |
| 2025-07-28 | 9.75 | 9.87 | 9.51 | 9.84 | 8.2M |
| 2025-07-25 | 10.12 | 10.12 | 9.79 | 9.87 | 4.6M |
| 2025-07-24 | 10.22 | 10.23 | 10.04 | 10.12 | 5.5M |
| 2025-07-23 | 10.06 | 10.46 | 10.00 | 10.32 | 8.3M |
| 2025-07-22 | 9.96 | 10.09 | 9.77 | 9.98 | 8.3M |
| 2025-07-21 | 9.90 | 10.04 | 9.79 | 9.80 | 6.6M |
| 2025-07-18 | 9.96 | 9.96 | 9.75 | 9.76 | 6.6M |
| 2025-07-17 | 10.02 | 10.04 | 9.68 | 9.80 | 8.9M |
| 2025-07-16 | 10.36 | 10.36 | 10.07 | 10.12 | 5.1M |
| 2025-07-15 | 10.48 | 10.51 | 10.18 | 10.34 | 5.3M |
| 2025-07-14 | 10.41 | 10.58 | 10.39 | 10.47 | 5.1M |
| 2025-07-11 | 10.65 | 10.66 | 10.30 | 10.48 | 7.6M |
| 2025-07-10 | 10.97 | 10.97 | 10.59 | 10.79 | 6.6M |
| 2025-07-09 | 10.97 | 11.02 | 10.60 | 10.64 | 6.9M |
| 2025-07-08 | 10.97 | 11.11 | 10.49 | 10.89 | 15.5M |
| 2025-07-07 | 10.64 | 10.92 | 10.52 | 10.90 | 9.1M |
| 2025-07-03 | 10.87 | 10.90 | 10.71 | 10.83 | 5.2M |
| 2025-07-02 | 10.75 | 11.13 | 10.71 | 10.96 | 10.2M |
| 2025-07-01 | 10.80 | 10.88 | 10.57 | 10.63 | 4.8M |
| 2025-06-30 | 10.64 | 10.70 | 10.37 | 10.61 | 5.7M |
| 2025-06-27 | 10.69 | 10.69 | 10.41 | 10.56 | 8.4M |
| 2025-06-26 | 10.08 | 10.70 | 10.08 | 10.70 | 15.5M |
| 2025-06-25 | 9.77 | 9.83 | 9.68 | 9.80 | 7.2M |
| 2025-06-24 | 9.70 | 9.90 | 9.63 | 9.77 | 5.7M |
| 2025-06-23 | 9.49 | 9.71 | 9.46 | 9.68 | 7.6M |
| 2025-06-20 | 9.74 | 9.76 | 9.58 | 9.59 | 7.3M |
| 2025-06-18 | 9.90 | 9.98 | 9.71 | 9.72 | 8.6M |
| 2025-06-17 | 10.05 | 10.06 | 9.86 | 9.88 | 8.8M |
| 2025-06-16 | 9.85 | 10.07 | 9.79 | 10.01 | 10.6M |
| 2025-06-13 | 9.49 | 9.70 | 9.37 | 9.69 | 7.6M |
| 2025-06-12 | 9.37 | 9.76 | 9.33 | 9.61 | 9.5M |
| 2025-06-11 | 9.55 | 9.70 | 9.38 | 9.44 | 9.8M |
| 2025-06-10 | 9.83 | 9.83 | 9.45 | 9.61 | 8.6M |
| 2025-06-09 | 9.70 | 9.86 | 9.63 | 9.78 | 6.3M |
| 2025-06-06 | 9.60 | 9.77 | 9.59 | 9.62 | 12.6M |
| 2025-06-05 | 9.65 | 9.70 | 9.54 | 9.57 | 11.9M |
| 2025-06-04 | 9.43 | 9.63 | 9.35 | 9.37 | 9.6M |
| 2025-06-03 | 9.12 | 9.38 | 9.01 | 9.36 | 6.9M |
| 2025-06-02 | 9.21 | 9.25 | 9.03 | 9.15 | 9.1M |
| 2025-05-30 | 8.95 | 8.95 | 8.76 | 8.92 | 8.5M |
| 2025-05-29 | 9.14 | 9.31 | 9.04 | 9.05 | 9.7M |
| 2025-05-28 | 8.98 | 9.04 | 8.85 | 9.02 | 7.4M |
| 2025-05-27 | 8.90 | 9.07 | 8.85 | 8.99 | 9.7M |
| 2025-05-23 | 8.44 | 8.86 | 8.42 | 8.81 | 5.8M |
| 2025-05-22 | 8.31 | 8.54 | 8.31 | 8.48 | 5.2M |
| 2025-05-21 | 8.25 | 8.67 | 8.24 | 8.47 | 7.2M |
| 2025-05-20 | 8.23 | 8.41 | 8.14 | 8.40 | 8.2M |
| 2025-05-19 | 8.08 | 8.29 | 8.04 | 8.25 | 4.5M |
| 2025-05-16 | 8.21 | 8.24 | 7.94 | 8.12 | 6.4M |
| 2025-05-15 | 8.30 | 8.44 | 8.08 | 8.36 | 8.2M |
| 2025-05-14 | 8.58 | 8.61 | 8.49 | 8.51 | 8.0M |
| 2025-05-13 | 8.37 | 8.81 | 8.37 | 8.66 | 10.5M |
| 2025-05-12 | 8.42 | 8.59 | 8.20 | 8.33 | 11.9M |
| 2025-05-09 | 7.67 | 7.78 | 7.61 | 7.71 | 8.7M |
| 2025-05-08 | 7.52 | 7.66 | 7.45 | 7.62 | 4.9M |
| 2025-05-07 | 7.56 | 7.60 | 7.42 | 7.48 | 3.3M |
| 2025-05-06 | 7.40 | 7.70 | 7.40 | 7.68 | 4.0M |
| 2025-05-05 | 7.46 | 7.47 | 7.36 | 7.41 | 3.4M |
| 2025-05-02 | 7.49 | 7.53 | 7.33 | 7.47 | 4.2M |
| 2025-05-01 | 7.24 | 7.37 | 7.21 | 7.28 | 4.8M |
| 2025-04-30 | 7.07 | 7.28 | 6.98 | 7.27 | 4.4M |
| 2025-04-29 | 7.45 | 7.52 | 7.31 | 7.44 | 2.5M |
| 2025-04-28 | 7.41 | 7.51 | 7.30 | 7.45 | 2.9M |
| 2025-04-25 | 7.40 | 7.51 | 7.34 | 7.45 | 5.1M |
| 2025-04-24 | 7.34 | 7.66 | 7.34 | 7.56 | 5.2M |
| 2025-04-23 | 7.25 | 7.45 | 7.20 | 7.25 | 6.0M |
| 2025-04-22 | 7.05 | 7.21 | 6.75 | 7.10 | 4.8M |
| 2025-04-21 | 7.20 | 7.20 | 6.78 | 6.93 | 5.3M |
| 2025-04-17 | 6.98 | 7.16 | 6.88 | 7.04 | 6.4M |
| 2025-04-16 | 7.10 | 7.15 | 6.90 | 7.06 | 9.8M |
| 2025-04-15 | 6.92 | 7.29 | 6.88 | 7.05 | 9.2M |
| 2025-04-14 | 6.98 | 7.16 | 6.84 | 6.91 | 9.2M |
| 2025-04-11 | 6.71 | 7.02 | 6.63 | 6.90 | 16.4M |
| 2025-04-10 | 6.70 | 6.78 | 6.35 | 6.52 | 11.0M |
| 2025-04-09 | 6.20 | 7.08 | 6.04 | 6.95 | 14.1M |
| 2025-04-08 | 6.60 | 6.70 | 5.98 | 6.09 | 10.7M |
| 2025-04-07 | 6.00 | 6.78 | 5.95 | 6.33 | 9.4M |
| 2025-04-04 | 6.70 | 6.87 | 6.04 | 6.27 | 11.8M |
| 2025-04-03 | 7.20 | 7.34 | 7.05 | 7.11 | 9.9M |
| 2025-04-02 | 7.62 | 7.78 | 7.55 | 7.69 | 5.5M |
| 2025-04-01 | 7.54 | 7.74 | 7.50 | 7.70 | 5.7M |
| 2025-03-31 | 7.49 | 7.66 | 7.28 | 7.59 | 6.7M |
| 2025-03-28 | 7.92 | 8.01 | 7.61 | 7.69 | 7.2M |
| 2025-03-27 | 7.80 | 8.09 | 7.73 | 8.00 | 6.7M |
| 2025-03-26 | 8.45 | 8.52 | 7.97 | 8.05 | 4.8M |
| 2025-03-25 | 8.47 | 8.58 | 8.34 | 8.46 | 6.5M |
| 2025-03-24 | 8.44 | 8.49 | 8.22 | 8.29 | 5.9M |
| 2025-03-21 | 8.20 | 8.23 | 7.87 | 8.15 | 7.6M |
| 2025-03-20 | 8.18 | 8.41 | 8.13 | 8.32 | 5.3M |
| 2025-03-19 | 8.23 | 8.42 | 8.12 | 8.35 | 6.3M |
| 2025-03-18 | 8.18 | 8.28 | 8.01 | 8.22 | 8.0M |
| 2025-03-17 | 7.98 | 8.17 | 7.85 | 8.05 | 9.4M |
| 2025-03-14 | 7.55 | 7.80 | 7.45 | 7.73 | 9.3M |
| 2025-03-13 | 7.30 | 7.55 | 7.23 | 7.39 | 8.0M |
| 2025-03-12 | 7.16 | 7.31 | 7.09 | 7.27 | 5.6M |
| 2025-03-11 | 6.73 | 7.06 | 6.69 | 7.05 | 8.6M |
| 2025-03-10 | 6.78 | 6.84 | 6.42 | 6.60 | 11.7M |
| 2025-03-07 | 7.08 | 7.15 | 6.67 | 6.97 | 9.0M |
| 2025-03-06 | 7.37 | 7.46 | 7.09 | 7.23 | 7.4M |
| 2025-03-05 | 7.14 | 7.48 | 7.11 | 7.45 | 8.2M |
| 2025-03-04 | 6.83 | 7.05 | 6.60 | 6.89 | 5.5M |
| 2025-03-03 | 7.30 | 7.44 | 6.86 | 6.90 | 6.7M |
| 2025-02-28 | 6.92 | 7.16 | 6.86 | 7.11 | 8.2M |
| 2025-02-27 | 7.37 | 7.37 | 7.01 | 7.05 | 7.6M |
| 2025-02-26 | 7.50 | 7.58 | 7.34 | 7.41 | 9.7M |
| 2025-02-25 | 7.25 | 7.35 | 7.00 | 7.11 | 8.0M |
| 2025-02-24 | 7.14 | 7.38 | 7.06 | 7.24 | 6.7M |
| 2025-02-21 | 7.54 | 7.58 | 6.98 | 7.10 | 8.3M |
| 2025-02-20 | 7.84 | 7.98 | 7.60 | 7.61 | 5.5M |
| 2025-02-19 | 8.08 | 8.20 | 7.41 | 7.74 | 16.7M |
| 2025-02-18 | 9.18 | 9.21 | 8.87 | 8.96 | 9.5M |
| 2025-02-14 | 9.15 | 9.23 | 8.96 | 9.15 | 8.2M |
| 2025-02-13 | 9.11 | 9.14 | 8.84 | 9.07 | 9.2M |
| 2025-02-12 | 8.75 | 9.15 | 8.74 | 9.09 | 6.7M |
| 2025-02-11 | 9.20 | 9.23 | 8.99 | 9.04 | 4.9M |
| 2025-02-10 | 9.54 | 9.73 | 9.38 | 9.58 | 8.0M |
| 2025-02-07 | 9.25 | 9.73 | 9.25 | 9.34 | 8.2M |
| 2025-02-06 | 8.96 | 9.17 | 8.87 | 8.97 | 7.2M |
| 2025-02-05 | 8.67 | 8.85 | 8.51 | 8.82 | 5.2M |
| 2025-02-04 | 8.38 | 8.69 | 8.37 | 8.65 | 3.1M |
| 2025-02-03 | 7.99 | 8.38 | 7.84 | 8.21 | 8.8M |
| 2025-01-31 | 8.40 | 8.53 | 8.23 | 8.27 | 7.4M |
| 2025-01-30 | 8.41 | 8.60 | 8.31 | 8.51 | 6.8M |
| 2025-01-29 | 8.00 | 8.28 | 8.00 | 8.26 | 9.0M |
| 2025-01-28 | 8.25 | 8.28 | 7.92 | 8.00 | 5.1M |
| 2025-01-27 | 8.40 | 8.40 | 8.10 | 8.23 | 6.2M |
| 2025-01-24 | 8.64 | 8.81 | 8.48 | 8.59 | 7.8M |
| 2025-01-23 | 8.29 | 8.53 | 8.14 | 8.47 | 6.3M |
| 2025-01-22 | 8.77 | 8.83 | 8.43 | 8.43 | 4.4M |
| 2025-01-21 | 8.80 | 8.89 | 8.68 | 8.80 | 4.8M |
| 2025-01-17 | 8.59 | 8.89 | 8.50 | 8.59 | 4.5M |
| 2025-01-16 | 8.81 | 8.86 | 8.54 | 8.64 | 4.2M |
| 2025-01-15 | 9.00 | 9.07 | 8.65 | 8.77 | 2.9M |
| 2025-01-14 | 8.66 | 8.85 | 8.64 | 8.77 | 4.1M |
| 2025-01-13 | 8.66 | 8.70 | 8.47 | 8.61 | 5.5M |
| 2025-01-10 | 9.07 | 9.11 | 8.72 | 8.74 | 5.2M |
| 2025-01-08 | 8.59 | 8.84 | 8.46 | 8.81 | 4.5M |
| 2025-01-07 | 8.84 | 8.86 | 8.53 | 8.62 | 5.9M |
| 2025-01-06 | 8.79 | 8.86 | 8.64 | 8.65 | 5.2M |
| 2025-01-03 | 8.54 | 8.60 | 8.29 | 8.46 | 4.5M |
| 2025-01-02 | 8.16 | 8.54 | 8.16 | 8.51 | 6.9M |