40.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 45.23 | 46.04 | 45.07 | 45.39 | 0.8M |
| 2024-12-30 | 45.89 | 45.89 | 45.04 | 45.40 | 0.8M |
| 2024-12-27 | 45.60 | 45.94 | 44.96 | 45.92 | 1.0M |
| 2024-12-26 | 46.11 | 46.21 | 45.42 | 45.62 | 0.8M |
| 2024-12-24 | 46.10 | 46.40 | 45.89 | 46.30 | 0.4M |
| 2024-12-23 | 46.19 | 46.54 | 45.67 | 45.89 | 1.5M |
| 2024-12-20 | 47.16 | 47.70 | 46.08 | 46.16 | 5.2M |
| 2024-12-19 | 48.27 | 48.52 | 47.04 | 47.53 | 1.2M |
| 2024-12-18 | 50.65 | 50.76 | 48.08 | 48.16 | 1.2M |
| 2024-12-17 | 51.25 | 51.54 | 50.59 | 50.65 | 0.9M |
| 2024-12-16 | 50.12 | 51.96 | 50.11 | 51.19 | 1.8M |
| 2024-12-13 | 49.92 | 50.26 | 49.55 | 49.96 | 0.7M |
| 2024-12-12 | 50.05 | 50.45 | 49.29 | 49.83 | 0.7M |
| 2024-12-11 | 48.99 | 50.23 | 48.99 | 49.99 | 1.0M |
| 2024-12-10 | 48.77 | 49.23 | 47.73 | 48.77 | 1.0M |
| 2024-12-09 | 50.35 | 50.59 | 48.34 | 48.40 | 1.2M |
| 2024-12-06 | 51.05 | 51.06 | 50.10 | 50.36 | 0.7M |
| 2024-12-05 | 51.42 | 51.70 | 50.86 | 51.04 | 0.6M |
| 2024-12-04 | 51.06 | 51.65 | 50.07 | 51.43 | 0.8M |
| 2024-12-03 | 51.67 | 52.77 | 50.95 | 51.27 | 1.2M |
| 2024-12-02 | 51.45 | 51.66 | 50.14 | 51.40 | 1.1M |
| 2024-11-29 | 50.69 | 51.66 | 50.59 | 51.61 | 0.6M |
| 2024-11-27 | 50.55 | 51.10 | 50.20 | 50.48 | 0.6M |
| 2024-11-26 | 50.00 | 50.93 | 49.80 | 50.73 | 0.8M |
| 2024-11-25 | 52.03 | 52.19 | 50.10 | 50.31 | 1.2M |
| 2024-11-22 | 52.50 | 52.60 | 51.51 | 51.71 | 0.6M |
| 2024-11-21 | 52.34 | 52.57 | 51.58 | 52.25 | 0.6M |
| 2024-11-20 | 52.02 | 52.75 | 51.95 | 52.21 | 0.8M |
| 2024-11-19 | 51.38 | 52.77 | 51.30 | 52.21 | 0.6M |
| 2024-11-18 | 51.61 | 52.08 | 50.65 | 51.70 | 0.7M |
| 2024-11-15 | 50.45 | 51.89 | 50.13 | 51.34 | 1.2M |
| 2024-11-14 | 52.34 | 52.83 | 49.68 | 50.33 | 1.1M |
| 2024-11-13 | 53.37 | 53.70 | 52.52 | 52.72 | 0.6M |
| 2024-11-12 | 53.47 | 54.23 | 53.15 | 53.27 | 0.8M |
| 2024-11-11 | 54.06 | 54.45 | 52.87 | 53.27 | 0.8M |
| 2024-11-08 | 52.60 | 54.17 | 52.40 | 53.82 | 0.7M |
| 2024-11-07 | 52.89 | 52.98 | 52.10 | 52.35 | 1.1M |
| 2024-11-06 | 54.76 | 55.50 | 52.57 | 52.84 | 1.1M |
| 2024-11-05 | 51.25 | 53.91 | 51.00 | 53.78 | 1.1M |
| 2024-11-04 | 50.29 | 51.30 | 49.91 | 51.25 | 1.3M |
| 2024-11-01 | 48.98 | 51.21 | 48.64 | 50.17 | 1.8M |
| 2024-10-31 | 49.38 | 50.14 | 46.36 | 48.44 | 1.8M |
| 2024-10-30 | 48.12 | 48.37 | 47.33 | 47.69 | 1.3M |
| 2024-10-29 | 47.10 | 48.24 | 46.79 | 48.09 | 1.0M |
| 2024-10-28 | 46.47 | 48.30 | 46.27 | 47.45 | 1.4M |
| 2024-10-25 | 46.57 | 46.89 | 46.16 | 46.21 | 0.6M |
| 2024-10-24 | 45.94 | 46.59 | 45.73 | 46.55 | 0.9M |
| 2024-10-23 | 44.54 | 45.99 | 43.40 | 45.84 | 0.9M |
| 2024-10-22 | 44.57 | 44.84 | 44.20 | 44.74 | 0.7M |
| 2024-10-21 | 45.49 | 45.70 | 44.60 | 44.65 | 0.6M |
| 2024-10-18 | 45.30 | 45.64 | 44.88 | 45.39 | 0.6M |
| 2024-10-17 | 45.41 | 45.65 | 44.47 | 45.44 | 1.0M |
| 2024-10-16 | 45.45 | 46.74 | 44.83 | 45.56 | 1.3M |
| 2024-10-15 | 44.94 | 45.67 | 44.82 | 45.27 | 1.3M |
| 2024-10-14 | 44.61 | 45.37 | 44.34 | 45.12 | 0.8M |
| 2024-10-11 | 44.85 | 45.37 | 44.20 | 44.58 | 1.0M |
| 2024-10-10 | 45.66 | 45.84 | 44.12 | 44.77 | 1.2M |
| 2024-10-09 | 46.12 | 46.67 | 45.54 | 45.61 | 1.0M |
| 2024-10-08 | 45.37 | 47.20 | 45.37 | 46.12 | 1.3M |
| 2024-10-07 | 44.68 | 45.55 | 44.37 | 45.51 | 0.9M |
| 2024-10-04 | 43.59 | 44.65 | 43.41 | 44.60 | 1.6M |
| 2024-10-03 | 47.83 | 48.07 | 43.53 | 43.57 | 2.8M |
| 2024-10-02 | 48.29 | 49.07 | 47.51 | 47.86 | 2.4M |
| 2024-10-01 | 45.99 | 48.47 | 45.75 | 48.12 | 2.9M |
| 2024-09-30 | 44.30 | 46.28 | 43.88 | 46.05 | 2.3M |
| 2024-09-27 | 43.06 | 44.11 | 42.98 | 44.06 | 1.4M |
| 2024-09-26 | 42.44 | 44.22 | 42.25 | 43.10 | 3.5M |
| 2024-09-25 | 43.00 | 43.14 | 41.83 | 42.63 | 4.2M |
| 2024-09-24 | 43.01 | 43.30 | 42.61 | 43.07 | 1.2M |
| 2024-09-23 | 42.00 | 43.08 | 41.86 | 43.01 | 2.4M |
| 2024-09-20 | 43.68 | 43.79 | 41.63 | 41.77 | 7.2M |
| 2024-09-19 | 42.42 | 43.30 | 41.84 | 43.25 | 1.7M |
| 2024-09-18 | 41.44 | 43.05 | 41.44 | 42.16 | 3.0M |
| 2024-09-17 | 41.27 | 42.46 | 41.17 | 41.47 | 1.4M |
| 2024-09-16 | 40.50 | 41.38 | 40.26 | 41.05 | 2.1M |
| 2024-09-13 | 41.36 | 41.60 | 40.09 | 40.37 | 1.6M |
| 2024-09-12 | 42.00 | 42.06 | 40.95 | 41.27 | 1.6M |
| 2024-09-11 | 43.16 | 43.25 | 41.85 | 42.01 | 1.6M |
| 2024-09-10 | 45.12 | 45.36 | 42.85 | 43.05 | 1.6M |
| 2024-09-09 | 45.46 | 45.92 | 45.02 | 45.12 | 1.2M |
| 2024-09-06 | 45.44 | 46.02 | 45.12 | 45.27 | 0.9M |
| 2024-09-05 | 46.09 | 46.13 | 45.39 | 45.48 | 0.7M |
| 2024-09-04 | 45.69 | 46.74 | 45.39 | 46.20 | 0.8M |
| 2024-09-03 | 46.94 | 47.19 | 45.58 | 45.81 | 1.0M |
| 2024-08-30 | 46.66 | 47.44 | 46.26 | 46.58 | 1.1M |
| 2024-08-29 | 45.91 | 46.70 | 45.56 | 46.51 | 1.0M |
| 2024-08-28 | 44.74 | 45.76 | 44.50 | 45.69 | 0.8M |
| 2024-08-27 | 45.18 | 45.29 | 44.54 | 44.73 | 0.7M |
| 2024-08-26 | 44.79 | 45.43 | 44.79 | 45.13 | 0.6M |
| 2024-08-23 | 43.97 | 44.72 | 43.66 | 44.67 | 0.5M |
| 2024-08-22 | 43.99 | 44.09 | 43.65 | 43.97 | 0.7M |
| 2024-08-21 | 43.77 | 44.10 | 43.47 | 43.97 | 0.7M |
| 2024-08-20 | 43.72 | 43.74 | 43.06 | 43.54 | 0.5M |
| 2024-08-19 | 43.51 | 43.85 | 42.85 | 43.74 | 1.0M |
| 2024-08-16 | 43.82 | 44.32 | 42.66 | 43.30 | 2.0M |
| 2024-08-15 | 45.10 | 45.12 | 44.11 | 44.19 | 1.6M |
| 2024-08-14 | 44.29 | 45.89 | 44.29 | 45.69 | 1.3M |
| 2024-08-13 | 44.00 | 44.38 | 43.77 | 44.22 | 0.9M |
| 2024-08-12 | 44.08 | 44.25 | 43.24 | 43.96 | 1.2M |
| 2024-08-09 | 44.51 | 44.92 | 44.07 | 44.67 | 1.0M |
| 2024-08-08 | 43.98 | 44.97 | 43.93 | 44.42 | 1.2M |
| 2024-08-07 | 43.62 | 44.46 | 43.27 | 44.05 | 1.2M |
| 2024-08-06 | 43.31 | 45.48 | 43.31 | 43.71 | 1.7M |
| 2024-08-05 | 40.85 | 43.92 | 40.76 | 43.31 | 1.8M |
| 2024-08-02 | 42.29 | 42.62 | 40.98 | 41.47 | 0.8M |
| 2024-08-01 | 43.00 | 44.62 | 40.57 | 42.21 | 1.6M |
| 2024-07-31 | 41.64 | 41.85 | 40.00 | 41.23 | 1.0M |
| 2024-07-30 | 41.17 | 41.87 | 40.94 | 41.46 | 0.6M |
| 2024-07-29 | 41.71 | 41.77 | 41.05 | 41.24 | 0.5M |
| 2024-07-26 | 41.11 | 41.75 | 40.88 | 41.63 | 0.5M |
| 2024-07-25 | 40.33 | 41.44 | 39.79 | 41.06 | 0.8M |
| 2024-07-24 | 39.47 | 40.34 | 39.31 | 40.10 | 0.6M |
| 2024-07-23 | 40.01 | 40.03 | 39.42 | 39.47 | 0.4M |
| 2024-07-22 | 39.44 | 40.10 | 39.37 | 39.92 | 0.5M |
| 2024-07-19 | 39.73 | 39.86 | 39.00 | 39.35 | 0.6M |
| 2024-07-18 | 38.91 | 39.86 | 38.78 | 39.80 | 0.7M |
| 2024-07-17 | 39.31 | 40.21 | 38.88 | 38.99 | 0.7M |
| 2024-07-16 | 38.36 | 39.24 | 38.36 | 39.12 | 0.7M |
| 2024-07-15 | 38.20 | 38.67 | 38.13 | 38.29 | 0.5M |
| 2024-07-12 | 38.12 | 38.21 | 37.96 | 38.08 | 0.3M |
| 2024-07-11 | 38.11 | 38.11 | 37.28 | 37.92 | 0.6M |
| 2024-07-10 | 38.04 | 38.54 | 38.01 | 38.05 | 0.5M |
| 2024-07-09 | 38.30 | 38.38 | 37.87 | 37.93 | 0.3M |
| 2024-07-08 | 38.15 | 38.50 | 38.10 | 38.25 | 0.3M |
| 2024-07-05 | 38.50 | 38.50 | 37.78 | 38.07 | 0.5M |
| 2024-07-03 | 38.93 | 38.93 | 38.53 | 38.67 | 0.3M |
| 2024-07-02 | 38.23 | 38.84 | 38.05 | 38.76 | 0.4M |
| 2024-07-01 | 38.61 | 38.81 | 38.18 | 38.24 | 0.4M |
| 2024-06-28 | 38.34 | 38.61 | 37.71 | 38.49 | 0.8M |
| 2024-06-27 | 37.96 | 38.44 | 36.52 | 38.29 | 0.5M |
| 2024-06-26 | 38.17 | 38.46 | 37.77 | 38.01 | 0.6M |
| 2024-06-25 | 37.79 | 38.31 | 37.64 | 38.17 | 0.6M |
| 2024-06-24 | 36.88 | 37.73 | 36.88 | 37.65 | 0.5M |
| 2024-06-21 | 36.20 | 36.88 | 36.04 | 36.84 | 0.8M |
| 2024-06-20 | 35.64 | 36.83 | 35.57 | 36.14 | 0.6M |
| 2024-06-18 | 35.05 | 35.55 | 34.76 | 35.53 | 0.5M |
| 2024-06-17 | 34.75 | 34.94 | 34.47 | 34.72 | 0.5M |
| 2024-06-14 | 34.70 | 34.84 | 34.37 | 34.78 | 0.4M |
| 2024-06-13 | 34.87 | 35.16 | 34.53 | 34.87 | 0.5M |
| 2024-06-12 | 35.06 | 35.40 | 34.49 | 35.01 | 0.5M |
| 2024-06-11 | 34.17 | 35.08 | 34.01 | 35.02 | 0.7M |
| 2024-06-10 | 34.10 | 34.49 | 33.94 | 34.19 | 0.6M |
| 2024-06-07 | 34.14 | 34.44 | 33.99 | 34.10 | 0.5M |
| 2024-06-06 | 34.23 | 34.51 | 34.04 | 34.24 | 0.5M |
| 2024-06-05 | 34.66 | 34.75 | 33.70 | 34.16 | 1.0M |
| 2024-06-04 | 34.73 | 34.91 | 34.52 | 34.66 | 0.8M |
| 2024-06-03 | 35.96 | 36.13 | 34.63 | 34.86 | 1.0M |
| 2024-05-31 | 35.75 | 35.93 | 35.46 | 35.93 | 0.6M |
| 2024-05-30 | 36.41 | 36.49 | 35.73 | 35.78 | 0.7M |
| 2024-05-29 | 36.02 | 36.63 | 35.96 | 36.41 | 0.6M |
| 2024-05-28 | 36.29 | 36.48 | 35.68 | 36.10 | 0.7M |
| 2024-05-24 | 35.71 | 36.60 | 35.53 | 36.44 | 0.7M |
| 2024-05-23 | 36.35 | 36.48 | 35.55 | 35.71 | 0.8M |
| 2024-05-22 | 37.57 | 37.62 | 36.13 | 36.40 | 0.9M |
| 2024-05-21 | 38.24 | 38.69 | 37.64 | 37.79 | 0.6M |
| 2024-05-20 | 37.40 | 38.14 | 37.37 | 38.11 | 0.6M |
| 2024-05-17 | 37.83 | 37.90 | 36.96 | 37.36 | 0.7M |
| 2024-05-16 | 38.32 | 38.41 | 37.60 | 37.70 | 0.6M |
| 2024-05-15 | 38.66 | 39.00 | 38.22 | 38.32 | 0.7M |
| 2024-05-14 | 37.77 | 38.58 | 37.49 | 38.50 | 0.6M |
| 2024-05-13 | 37.17 | 37.92 | 36.96 | 37.78 | 0.6M |
| 2024-05-10 | 37.42 | 37.55 | 36.88 | 37.13 | 0.6M |
| 2024-05-09 | 37.20 | 37.82 | 37.15 | 37.48 | 0.6M |
| 2024-05-08 | 36.63 | 37.40 | 36.50 | 37.11 | 0.6M |
| 2024-05-07 | 36.75 | 36.94 | 36.45 | 36.55 | 0.7M |
| 2024-05-06 | 36.83 | 36.99 | 35.81 | 36.65 | 0.9M |
| 2024-05-03 | 35.97 | 36.76 | 35.97 | 36.28 | 0.9M |
| 2024-05-02 | 35.31 | 36.44 | 33.67 | 35.95 | 1.4M |
| 2024-05-01 | 35.93 | 36.09 | 35.35 | 35.39 | 0.9M |
| 2024-04-30 | 36.14 | 36.18 | 35.81 | 36.02 | 0.9M |
| 2024-04-29 | 35.85 | 36.25 | 35.60 | 36.14 | 0.6M |
| 2024-04-26 | 35.86 | 36.06 | 35.65 | 35.76 | 0.3M |
| 2024-04-25 | 35.84 | 35.91 | 35.29 | 35.88 | 0.5M |
| 2024-04-24 | 35.72 | 36.12 | 35.63 | 36.00 | 0.4M |
| 2024-04-23 | 35.94 | 36.18 | 35.68 | 35.72 | 0.5M |
| 2024-04-22 | 36.02 | 36.47 | 35.80 | 35.99 | 0.6M |
| 2024-04-19 | 35.56 | 35.91 | 35.56 | 35.77 | 0.5M |
| 2024-04-18 | 35.25 | 35.84 | 35.25 | 35.55 | 0.5M |
| 2024-04-17 | 35.71 | 35.82 | 35.02 | 35.28 | 0.6M |
| 2024-04-16 | 35.04 | 35.61 | 35.00 | 35.57 | 0.6M |
| 2024-04-15 | 35.45 | 35.92 | 35.36 | 35.43 | 0.7M |
| 2024-04-12 | 36.00 | 36.15 | 35.02 | 35.14 | 0.5M |
| 2024-04-11 | 35.24 | 36.05 | 35.23 | 36.00 | 0.6M |
| 2024-04-10 | 35.16 | 35.27 | 34.92 | 35.19 | 0.4M |
| 2024-04-09 | 35.44 | 35.61 | 35.09 | 35.31 | 0.6M |
| 2024-04-08 | 35.12 | 35.49 | 34.99 | 35.25 | 0.4M |
| 2024-04-05 | 34.83 | 35.10 | 34.71 | 35.08 | 0.5M |
| 2024-04-04 | 34.67 | 35.14 | 34.59 | 34.82 | 0.5M |
| 2024-04-03 | 35.12 | 35.28 | 34.63 | 34.71 | 1.2M |
| 2024-04-02 | 34.69 | 35.40 | 34.40 | 35.10 | 0.9M |
| 2024-04-01 | 34.41 | 34.74 | 34.06 | 34.51 | 0.6M |
| 2024-03-28 | 34.64 | 34.80 | 34.19 | 34.32 | 0.7M |
| 2024-03-27 | 34.48 | 34.67 | 34.38 | 34.59 | 0.3M |
| 2024-03-26 | 34.14 | 34.37 | 34.10 | 34.31 | 0.4M |
| 2024-03-25 | 33.94 | 34.20 | 33.87 | 34.16 | 0.3M |
| 2024-03-22 | 34.02 | 34.13 | 33.83 | 33.85 | 0.4M |
| 2024-03-21 | 33.89 | 33.98 | 33.70 | 33.90 | 0.8M |
| 2024-03-20 | 33.50 | 33.78 | 33.25 | 33.72 | 0.5M |
| 2024-03-19 | 33.82 | 33.98 | 33.46 | 33.57 | 0.5M |
| 2024-03-18 | 33.76 | 33.93 | 33.55 | 33.76 | 0.6M |
| 2024-03-15 | 33.73 | 33.99 | 33.36 | 33.69 | 1.1M |
| 2024-03-14 | 32.93 | 33.77 | 32.82 | 33.76 | 0.7M |
| 2024-03-13 | 33.54 | 33.69 | 32.65 | 32.98 | 1.1M |
| 2024-03-12 | 32.77 | 33.62 | 32.75 | 33.38 | 1.4M |
| 2024-03-11 | 32.57 | 33.12 | 32.42 | 32.86 | 1.0M |
| 2024-03-08 | 32.33 | 32.45 | 32.06 | 32.39 | 0.4M |
| 2024-03-07 | 32.07 | 32.45 | 31.77 | 32.39 | 0.9M |
| 2024-03-06 | 32.31 | 32.32 | 31.73 | 31.97 | 0.5M |
| 2024-03-05 | 32.00 | 32.51 | 31.80 | 32.30 | 0.7M |
| 2024-03-04 | 32.09 | 32.25 | 31.60 | 31.85 | 0.7M |
| 2024-03-01 | 31.83 | 32.12 | 31.57 | 32.09 | 1.0M |
| 2024-02-29 | 32.48 | 32.50 | 31.31 | 31.84 | 1.4M |
| 2024-02-28 | 32.35 | 32.56 | 32.04 | 32.36 | 1.3M |
| 2024-02-27 | 31.72 | 32.63 | 31.48 | 32.21 | 2.0M |
| 2024-02-26 | 31.00 | 31.24 | 30.00 | 31.19 | 2.7M |
| 2024-02-23 | 28.72 | 29.02 | 28.49 | 28.87 | 0.9M |
| 2024-02-22 | 28.95 | 28.95 | 28.60 | 28.76 | 0.4M |
| 2024-02-21 | 29.20 | 29.24 | 28.91 | 28.98 | 0.4M |
| 2024-02-20 | 28.45 | 29.23 | 28.29 | 29.13 | 0.7M |
| 2024-02-16 | 28.44 | 28.76 | 28.22 | 28.55 | 0.4M |
| 2024-02-15 | 28.17 | 28.85 | 27.99 | 28.59 | 0.6M |
| 2024-02-14 | 28.01 | 28.13 | 27.59 | 28.08 | 0.5M |
| 2024-02-13 | 27.89 | 28.06 | 27.57 | 28.01 | 0.7M |
| 2024-02-12 | 27.31 | 28.23 | 27.31 | 28.03 | 0.8M |
| 2024-02-09 | 27.38 | 27.39 | 27.18 | 27.31 | 0.5M |
| 2024-02-08 | 27.12 | 27.31 | 27.01 | 27.29 | 0.3M |
| 2024-02-07 | 26.93 | 27.32 | 26.52 | 27.14 | 0.7M |
| 2024-02-06 | 26.95 | 27.01 | 26.80 | 26.92 | 0.5M |
| 2024-02-05 | 27.35 | 27.67 | 26.93 | 26.95 | 0.7M |
| 2024-02-02 | 27.44 | 27.53 | 27.02 | 27.04 | 0.6M |
| 2024-02-01 | 27.10 | 27.51 | 26.89 | 27.50 | 0.7M |
| 2024-01-31 | 27.74 | 27.82 | 27.12 | 27.17 | 0.3M |
| 2024-01-30 | 27.64 | 27.81 | 27.49 | 27.76 | 0.2M |
| 2024-01-29 | 27.63 | 27.77 | 27.48 | 27.75 | 0.4M |
| 2024-01-26 | 27.39 | 27.65 | 27.39 | 27.55 | 0.5M |
| 2024-01-25 | 27.50 | 27.60 | 27.25 | 27.31 | 0.6M |
| 2024-01-24 | 27.96 | 27.96 | 27.38 | 27.40 | 0.6M |
| 2024-01-23 | 28.02 | 28.25 | 27.75 | 27.90 | 0.5M |
| 2024-01-22 | 27.85 | 28.09 | 27.43 | 27.95 | 0.7M |
| 2024-01-19 | 28.32 | 28.32 | 27.72 | 27.89 | 0.5M |
| 2024-01-18 | 28.28 | 28.50 | 28.13 | 28.32 | 0.3M |
| 2024-01-17 | 28.01 | 28.46 | 27.95 | 28.34 | 0.5M |
| 2024-01-16 | 28.31 | 28.43 | 28.12 | 28.25 | 0.5M |
| 2024-01-12 | 28.46 | 28.55 | 28.01 | 28.30 | 0.5M |
| 2024-01-11 | 28.37 | 28.40 | 27.98 | 28.24 | 0.5M |
| 2024-01-10 | 28.73 | 28.96 | 28.46 | 28.51 | 0.5M |
| 2024-01-09 | 28.89 | 28.94 | 28.67 | 28.71 | 0.5M |
| 2024-01-08 | 28.41 | 29.02 | 28.31 | 28.90 | 0.9M |
| 2024-01-05 | 28.01 | 28.48 | 27.91 | 28.31 | 0.9M |
| 2024-01-04 | 28.00 | 28.01 | 27.53 | 28.00 | 1.0M |
| 2024-01-03 | 28.32 | 28.35 | 27.90 | 28.00 | 0.7M |
| 2024-01-02 | 27.44 | 28.46 | 27.27 | 28.40 | 0.8M |