Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.27 40.01 40.27 8.9K
09:31 39.98 39.98 39.98 39.98 1.1K
09:32 39.94 39.94 39.94 39.94 0.6K
09:33 39.94 40.27 39.94 39.94 1.5K
09:34 39.94 39.96 39.94 39.96 1.1K
09:36 39.96 39.96 39.63 39.96 1.5K
09:37 40.17 40.17 40.17 40.17 0.2K
09:38 40.08 40.08 40.08 40.08 0.1K
09:39 39.88 39.88 39.88 39.88 3.8K
09:43 39.98 39.98 39.98 39.98 0.3K
09:44 39.97 39.97 39.97 39.97 0.8K
09:46 39.79 39.96 39.79 39.96 1.7K
09:48 39.79 39.97 39.79 39.78 1.6K
09:49 39.77 39.77 39.77 39.77 0.3K
09:51 40.00 40.00 39.97 39.97 1.6K
09:52 40.06 40.17 40.06 40.17 2.6K
09:53 40.00 40.00 40.00 40.00 2.5K
09:55 40.07 40.07 40.07 40.07 0.4K
09:56 40.12 40.29 40.12 40.28 1.4K
09:58 40.38 40.38 40.38 40.38 0.7K
09:59 40.38 40.38 40.38 40.38 1.2K
10:00 40.41 40.46 40.40 40.46 1.9K
10:01 40.38 40.38 40.38 40.38 0.1K
10:02 40.31 40.37 40.29 40.31 13.0K
10:04 40.35 40.35 40.35 40.35 0.5K
10:05 40.41 40.41 40.28 40.35 2.0K
10:06 40.34 40.34 40.34 40.34 0.3K
10:07 40.39 40.39 40.39 40.39 1.7K
10:08 40.43 40.43 40.43 40.42 1.7K
10:09 40.38 40.38 40.38 40.38 4.1K
10:10 40.38 40.38 40.24 40.24 5.5K
10:12 40.20 40.21 40.20 40.21 3.3K
10:15 40.27 40.27 40.23 40.23 0.8K
10:17 40.23 40.23 40.23 40.23 1.7K
10:18 40.27 40.27 40.17 40.17 12.7K
10:20 40.21 40.21 40.21 40.21 1.0K
10:21 40.18 40.18 40.18 40.18 1.8K
10:22 40.17 40.17 40.17 40.17 1.9K
10:23 40.17 40.17 40.16 40.16 3.4K
10:24 40.10 40.10 40.06 40.06 15.4K
10:25 40.09 40.09 40.06 40.06 10.7K
10:26 40.11 40.14 40.11 40.14 2.6K
10:27 40.11 40.11 40.07 40.07 4.5K
10:28 40.05 40.07 40.05 40.06 11.1K
10:29 40.05 40.05 40.05 40.05 1.6K
10:31 40.12 40.18 40.12 40.18 1.9K
10:32 40.15 40.15 40.15 40.15 0.5K
10:33 40.25 40.25 40.21 40.24 4.6K
10:35 40.25 40.25 40.25 40.25 1.6K
10:38 40.26 40.26 40.26 40.26 1.2K
10:39 40.26 40.26 40.26 40.26 7.9K
10:43 40.28 40.28 40.28 40.28 0.4K
10:44 40.32 40.32 40.26 40.26 0.7K
10:46 40.26 40.26 40.26 40.26 0.2K
10:48 40.32 40.33 40.32 40.33 1.1K
10:50 40.37 40.37 40.37 40.37 2.0K
10:51 40.40 40.40 40.40 40.40 0.5K
10:54 40.40 40.40 40.40 40.40 4.0K
10:56 40.40 40.40 40.40 40.40 1.6K
10:59 40.46 40.46 40.46 40.46 0.5K
11:00 40.51 40.51 40.51 40.51 8.1K
11:04 40.67 40.67 40.67 40.67 2.3K
11:08 40.68 40.74 40.68 40.74 0.4K
11:09 40.69 40.69 40.69 40.69 0.5K
11:10 40.70 40.70 40.70 40.70 0.6K
11:11 40.70 40.72 40.70 40.72 2.7K
11:14 40.61 40.61 40.61 40.60 0.2K
11:15 40.64 40.65 40.61 40.65 1.5K
11:16 40.64 40.64 40.64 40.64 1.9K
11:17 40.70 40.70 40.70 40.70 0.2K
11:18 40.65 40.65 40.65 40.65 0.3K
11:19 40.65 40.65 40.59 40.59 2.7K
11:22 40.62 40.62 40.62 40.62 0.5K
11:23 40.68 40.68 40.68 40.68 0.7K
11:25 40.68 40.68 40.64 40.64 0.4K
11:26 40.65 40.65 40.65 40.65 1.1K
11:27 40.69 40.69 40.69 40.69 0.3K
11:29 40.76 40.77 40.76 40.76 3.7K
11:30 40.73 40.73 40.73 40.73 2.5K
11:32 40.91 40.91 40.91 40.91 0.6K
11:33 40.86 40.86 40.86 40.86 0.2K
11:35 40.87 40.87 40.87 40.87 0.8K
11:37 40.85 40.85 40.85 40.85 0.5K
11:39 40.87 40.91 40.83 40.91 8.6K
11:40 40.95 40.95 40.95 40.95 1.7K
11:41 40.98 41.01 40.98 41.01 0.6K
11:42 41.07 41.07 41.02 41.02 1.4K
11:43 41.04 41.07 41.04 41.07 1.8K
11:46 41.11 41.11 41.11 41.11 1.0K
11:48 41.16 41.16 41.16 41.16 0.4K
11:49 41.16 41.16 41.07 41.11 3.4K
11:50 41.05 41.07 41.05 41.07 1.2K
11:51 41.06 41.09 41.06 41.08 1.4K
11:52 41.06 41.06 41.06 41.06 1.2K
11:54 41.06 41.06 41.06 41.06 0.3K
11:55 41.09 41.09 41.09 41.09 1.4K
11:56 41.20 41.20 41.13 41.13 0.3K
11:57 41.13 41.13 41.13 41.13 0.6K
11:58 41.12 41.12 41.12 41.12 2.2K
12:00 41.12 41.12 41.12 41.12 0.5K
12:02 41.13 41.13 41.13 41.13 0.6K
12:03 41.13 41.13 41.13 41.13 0.5K
12:05 41.11 41.15 41.11 41.15 0.5K
12:06 41.09 41.09 41.09 41.09 1.6K
12:07 41.13 41.13 41.12 41.12 2.3K
12:08 41.12 41.12 41.12 41.12 1.0K
12:09 41.11 41.11 41.08 41.08 0.7K
12:10 41.07 41.07 41.05 41.05 3.7K
12:11 41.03 41.03 41.03 41.03 1.5K
12:13 41.00 41.06 41.00 41.06 2.2K
12:14 41.08 41.08 41.07 41.07 1.3K
12:15 41.07 41.07 41.07 41.07 0.4K
12:17 41.08 41.08 40.98 40.98 6.7K
12:18 40.92 40.92 40.90 40.90 1.7K
12:19 40.91 40.93 40.91 40.93 1.2K
12:20 40.88 40.88 40.88 40.88 0.7K
12:21 40.84 40.84 40.84 40.84 1.3K
12:22 40.80 40.80 40.80 40.80 1.4K
12:23 40.80 40.80 40.80 40.80 2.2K
12:25 40.72 40.72 40.72 40.72 0.5K
12:26 40.77 40.77 40.77 40.77 0.4K
12:27 40.77 40.77 40.77 40.77 0.2K
12:28 40.75 40.75 40.75 40.75 0.8K
12:29 40.70 40.70 40.70 40.70 7.1K
12:30 40.72 40.72 40.72 40.72 1.0K
12:32 40.70 40.70 40.70 40.70 0.5K
12:33 40.70 40.70 40.70 40.70 0.7K
12:35 40.64 40.64 40.64 40.64 0.1K
12:36 40.75 40.78 40.75 40.78 2.6K
12:39 40.79 40.79 40.79 40.78 2.0K
12:40 40.82 40.82 40.82 40.82 0.3K
12:41 40.82 40.82 40.82 40.82 0.5K
12:42 40.78 40.78 40.78 40.78 4.4K
12:43 40.74 40.77 40.74 40.77 0.4K
12:45 40.82 40.82 40.82 40.82 1.6K
12:48 40.90 40.90 40.90 40.90 0.9K
12:49 40.88 40.88 40.88 40.88 1.8K
12:50 40.85 40.85 40.83 40.83 0.7K
12:51 40.86 40.86 40.86 40.86 1.3K
12:53 40.88 40.89 40.88 40.89 3.4K
12:55 40.87 40.87 40.85 40.85 1.4K
12:56 40.82 40.84 40.81 40.81 2.4K
12:58 40.78 40.83 40.78 40.83 1.0K
12:59 40.83 40.83 40.83 40.83 0.9K
13:00 40.85 40.85 40.85 40.85 1.0K
13:01 40.86 40.88 40.86 40.88 3.4K
13:02 40.88 40.88 40.84 40.84 1.1K
13:04 40.85 40.85 40.85 40.85 0.1K
13:05 40.81 40.81 40.81 40.81 0.1K
13:07 40.86 40.86 40.86 40.85 4.5K
13:08 40.85 40.85 40.81 40.81 1.9K
13:09 40.78 40.78 40.70 40.70 15.2K
13:12 40.76 40.76 40.76 40.76 0.6K
13:13 40.70 40.76 40.70 40.76 2.4K
13:16 40.69 40.69 40.65 40.65 0.4K
13:17 40.70 40.70 40.65 40.65 3.1K
13:18 40.69 40.69 40.69 40.69 0.6K
13:19 40.71 40.71 40.71 40.71 0.9K
13:20 40.70 40.70 40.66 40.66 2.0K
13:22 40.71 40.71 40.71 40.71 0.9K
13:23 40.73 40.75 40.73 40.75 2.1K
13:26 40.73 40.77 40.73 40.77 1.5K
13:27 40.74 40.74 40.74 40.74 0.3K
13:28 40.79 40.79 40.79 40.79 2.8K
13:29 40.83 40.90 40.83 40.90 2.9K
13:30 40.90 40.90 40.87 40.87 4.5K
13:31 40.77 40.77 40.77 40.77 0.2K
13:33 40.77 40.77 40.74 40.74 1.0K
13:34 40.87 40.87 40.87 40.87 0.6K
13:36 40.83 40.84 40.80 40.80 4.6K
13:40 40.94 40.94 40.94 40.94 0.5K
13:41 40.94 40.94 40.92 40.92 6.3K
13:45 40.71 40.71 40.71 40.71 0.4K
13:46 40.81 40.81 40.81 40.81 3.8K
13:49 40.80 40.80 40.80 40.80 1.1K
13:50 40.79 40.79 40.79 40.79 1.4K
13:51 40.81 40.81 40.81 40.81 2.0K
13:53 40.84 40.84 40.84 40.84 0.3K
13:54 40.81 40.81 40.81 40.81 0.3K
13:55 40.77 40.80 40.77 40.79 3.4K
13:56 40.75 40.75 40.70 40.70 1.8K
13:58 40.70 40.70 40.66 40.66 2.6K
14:02 40.63 40.64 40.63 40.64 1.1K
14:03 40.65 40.68 40.65 40.68 4.1K
14:07 40.71 40.71 40.71 40.71 0.5K
14:09 40.65 40.65 40.65 40.65 0.5K
14:11 40.65 40.65 40.65 40.65 0.9K
14:12 40.68 40.68 40.62 40.62 2.2K
14:16 40.62 40.62 40.62 40.62 0.4K
14:20 40.59 40.62 40.59 40.59 2.0K
14:22 40.64 40.64 40.63 40.63 2.7K
14:23 40.63 40.64 40.63 40.64 2.5K
14:24 40.62 40.62 40.62 40.62 2.8K
14:25 40.59 40.62 40.59 40.62 1.4K
14:27 40.62 40.62 40.59 40.59 2.5K
14:29 40.55 40.55 40.55 40.55 0.5K
14:31 40.59 40.65 40.59 40.62 2.5K
14:34 40.65 40.65 40.65 40.65 0.6K
14:35 40.61 40.63 40.60 40.60 0.9K
14:36 40.63 40.63 40.63 40.62 1.0K
14:38 40.70 40.70 40.70 40.70 2.7K
14:39 40.68 40.68 40.68 40.68 0.9K
14:40 40.70 40.70 40.70 40.70 0.2K
14:41 40.77 40.77 40.77 40.77 6.4K
14:42 40.71 40.71 40.69 40.69 1.6K
14:44 40.68 40.79 40.68 40.79 1.2K
14:46 40.70 40.70 40.70 40.70 1.4K
14:47 40.68 40.70 40.68 40.70 1.5K
14:49 40.72 40.72 40.69 40.69 0.5K
14:51 40.68 40.68 40.68 40.68 1.5K
14:53 40.64 40.64 40.64 40.64 3.1K
14:57 40.63 40.63 40.63 40.63 1.6K
14:59 40.59 40.61 40.59 40.60 1.2K
15:00 40.62 40.62 40.62 40.62 1.1K
15:01 40.63 40.63 40.63 40.63 0.2K
15:02 40.63 40.65 40.63 40.65 0.5K
15:03 40.61 40.63 40.58 40.58 1.1K
15:04 40.58 40.58 40.58 40.58 0.4K
15:05 40.61 40.61 40.58 40.58 1.2K
15:07 40.64 40.64 40.64 40.64 0.8K
15:08 40.66 40.66 40.66 40.66 1.0K
15:09 40.66 40.68 40.64 40.67 1.2K
15:10 40.67 40.67 40.66 40.66 1.9K
15:14 40.67 40.67 40.65 40.68 2.1K
15:15 40.68 40.68 40.67 40.68 0.9K
15:16 40.68 40.68 40.67 40.67 2.0K
15:17 40.74 40.74 40.74 40.74 4.6K
15:18 40.75 40.75 40.75 40.74 1.0K
15:19 40.71 40.71 40.70 40.70 2.0K
15:21 40.71 40.77 40.71 40.77 6.1K
15:22 40.81 40.81 40.77 40.77 4.5K
15:25 40.76 40.76 40.76 40.76 1.6K
15:26 40.81 40.81 40.80 40.80 3.6K
15:27 40.81 40.83 40.81 40.83 2.2K
15:28 40.83 40.83 40.83 40.83 2.5K
15:30 40.81 40.83 40.81 40.83 5.1K
15:31 40.86 40.87 40.84 40.87 10.1K
15:32 40.88 40.89 40.88 40.89 3.7K
15:34 40.88 40.90 40.88 40.89 4.8K
15:35 40.88 40.88 40.87 40.87 3.0K
15:36 40.87 40.87 40.87 40.87 3.7K
15:37 40.87 40.87 40.85 40.85 8.4K
15:38 40.86 40.86 40.83 40.83 19.2K
15:39 40.83 40.83 40.73 40.73 24.7K
15:40 40.74 40.74 40.74 40.74 7.4K
15:41 40.73 40.73 40.72 40.72 1.9K
15:42 40.71 40.73 40.71 40.71 3.3K
15:43 40.69 40.69 40.68 40.67 3.8K
15:44 40.67 40.68 40.65 40.65 3.8K
15:45 40.62 40.65 40.55 40.55 7.2K
15:46 40.53 40.55 40.53 40.55 3.1K
15:47 40.57 40.59 40.57 40.58 3.8K
15:48 40.56 40.56 40.47 40.47 6.7K
15:49 40.46 40.46 40.46 40.46 0.6K
15:50 40.46 40.46 40.40 40.40 1.9K
15:51 40.44 40.47 40.44 40.47 8.8K
15:52 40.48 40.48 40.48 40.48 3.2K
15:53 40.48 40.48 40.47 40.47 2.2K
15:54 40.49 40.49 40.48 40.48 3.4K
15:55 40.48 40.52 40.47 40.49 11.1K
15:56 40.51 40.53 40.51 40.53 9.1K
15:57 40.53 40.54 40.53 40.53 4.5K
15:58 40.56 40.59 40.56 40.58 21.5K
15:59 40.59 40.68 40.59 40.68 156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available