Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.27 41.35 41.27 41.35 10.7K
09:32 41.29 41.29 41.29 41.29 4.0K
09:33 41.49 41.49 41.49 41.49 0.2K
09:35 41.49 41.49 41.07 41.07 16.9K
09:36 41.07 41.07 41.07 41.07 0.2K
09:37 41.03 41.03 41.03 41.03 1.2K
09:38 40.87 40.87 40.87 40.87 2.2K
09:43 41.19 41.19 41.19 41.19 0.3K
09:44 40.94 40.94 40.94 40.94 0.7K
09:46 40.97 40.97 40.84 40.84 0.7K
09:47 41.05 41.05 41.05 41.05 2.8K
09:48 41.00 41.00 41.00 41.00 0.3K
09:49 41.00 41.00 41.00 41.00 1.1K
09:50 41.10 41.15 41.10 41.15 1.0K
09:51 41.18 41.23 41.18 41.23 1.9K
09:53 41.13 41.22 41.13 41.15 4.6K
09:57 41.33 41.33 41.29 41.29 1.6K
09:59 41.29 41.30 41.29 41.29 2.8K
10:01 41.33 41.33 41.32 41.32 2.3K
10:02 41.29 41.29 41.29 41.29 1.6K
10:05 41.22 41.28 41.22 41.23 4.0K
10:07 41.21 41.21 41.21 41.21 2.2K
10:10 41.21 41.21 41.21 41.21 0.6K
10:11 41.20 41.20 41.19 41.19 2.5K
10:12 41.08 41.08 41.08 41.08 1.4K
10:13 41.07 41.07 41.07 41.07 1.4K
10:17 40.97 40.97 40.97 40.97 0.4K
10:18 40.80 40.80 40.80 40.80 1.2K
10:20 40.79 40.79 40.79 40.79 1.7K
10:21 40.82 40.82 40.82 40.82 0.2K
10:22 40.77 40.88 40.77 40.88 2.4K
10:23 40.92 40.92 40.89 40.89 0.6K
10:24 40.90 40.90 40.90 40.90 0.4K
10:25 40.89 40.89 40.86 40.86 0.7K
10:26 40.85 40.85 40.85 40.85 0.6K
10:27 40.84 40.84 40.82 40.82 0.9K
10:28 40.75 40.79 40.75 40.78 0.9K
10:29 40.79 40.79 40.79 40.78 0.9K
10:30 40.78 40.78 40.78 40.78 2.2K
10:31 40.81 40.81 40.78 40.78 0.7K
10:32 40.82 40.85 40.82 40.85 3.0K
10:33 40.97 40.97 40.97 40.97 0.7K
10:34 40.97 40.97 40.97 40.97 0.6K
10:35 40.94 41.04 40.94 41.04 2.7K
10:36 40.96 40.96 40.96 40.96 2.0K
10:37 40.97 40.97 40.96 40.96 1.4K
10:38 40.94 40.95 40.91 40.95 1.8K
10:39 40.93 40.93 40.92 40.93 1.0K
10:40 40.92 40.94 40.92 40.94 1.3K
10:41 40.87 40.91 40.87 40.91 2.0K
10:42 40.90 40.94 40.90 40.94 0.6K
10:43 40.91 40.91 40.91 40.91 1.3K
10:44 40.99 41.06 40.99 41.06 1.9K
10:45 41.06 41.06 41.04 41.04 0.4K
10:46 41.04 41.04 41.04 41.04 0.6K
10:47 40.98 40.99 40.98 40.99 0.6K
10:48 40.99 40.99 40.99 40.99 1.1K
10:49 40.99 40.99 40.91 40.96 2.6K
10:50 40.96 40.96 40.94 40.94 1.0K
10:51 40.85 40.85 40.85 40.85 4.0K
10:52 40.85 40.88 40.85 40.88 0.6K
10:53 40.85 40.85 40.85 40.85 1.4K
10:54 40.84 40.84 40.74 40.74 5.8K
10:55 40.76 40.76 40.76 40.76 0.4K
10:56 40.70 40.70 40.70 40.70 0.5K
10:57 40.70 40.70 40.70 40.70 0.6K
11:00 40.76 40.76 40.76 40.76 0.9K
11:01 40.79 40.79 40.79 40.79 0.4K
11:02 40.84 40.84 40.84 40.84 2.2K
11:03 40.83 40.83 40.83 40.83 0.8K
11:04 40.79 40.79 40.79 40.79 0.9K
11:05 40.79 40.79 40.79 40.79 1.0K
11:07 40.79 40.79 40.79 40.79 0.5K
11:09 40.70 40.72 40.70 40.72 8.9K
11:11 40.58 40.67 40.57 40.67 14.0K
11:13 40.59 40.59 40.58 40.58 1.4K
11:15 40.71 40.71 40.71 40.71 0.8K
11:16 40.74 40.74 40.74 40.74 0.8K
11:20 40.76 40.76 40.76 40.76 0.8K
11:21 40.76 40.76 40.76 40.76 0.5K
11:23 40.75 40.75 40.75 40.75 0.4K
11:24 40.73 40.73 40.73 40.73 0.4K
11:25 40.77 40.77 40.77 40.77 1.8K
11:29 40.80 40.80 40.80 40.80 0.6K
11:32 40.79 40.79 40.75 40.75 1.7K
11:34 40.75 40.75 40.75 40.74 0.5K
11:35 40.87 40.87 40.87 40.87 2.0K
11:36 40.82 40.82 40.82 40.82 0.9K
11:37 40.77 40.77 40.77 40.77 0.1K
11:38 40.82 40.82 40.82 40.82 0.6K
11:40 40.87 40.87 40.87 40.87 1.8K
11:41 40.88 40.88 40.88 40.88 1.4K
11:47 40.83 40.83 40.80 40.80 0.7K
11:49 40.80 40.80 40.80 40.80 1.0K
11:50 40.80 40.80 40.80 40.80 0.2K
11:51 40.81 40.81 40.81 40.81 0.1K
11:52 40.82 40.82 40.82 40.82 1.4K
11:55 40.77 40.77 40.77 40.77 1.0K
11:58 40.76 40.76 40.71 40.71 2.6K
12:00 40.72 40.72 40.68 40.68 7.9K
12:01 40.71 40.71 40.71 40.71 0.2K
12:02 40.74 40.74 40.74 40.74 1.1K
12:03 40.80 40.82 40.80 40.82 1.2K
12:06 40.81 40.81 40.81 40.81 0.1K
12:07 40.81 40.90 40.81 40.90 1.7K
12:08 40.90 40.90 40.90 40.90 0.3K
12:10 40.92 40.92 40.92 40.92 1.0K
12:11 40.92 40.92 40.92 40.92 0.6K
12:12 40.91 40.91 40.91 40.91 0.1K
12:13 40.91 40.91 40.91 40.91 0.7K
12:15 40.95 40.95 40.92 40.92 0.4K
12:16 40.92 40.92 40.86 40.86 1.5K
12:17 40.90 40.90 40.90 40.90 0.2K
12:18 40.90 40.90 40.90 40.90 0.4K
12:19 40.90 40.90 40.84 40.86 2.5K
12:21 40.95 40.95 40.95 40.95 1.2K
12:22 40.96 40.96 40.96 40.96 0.2K
12:23 40.97 40.97 40.97 40.97 0.3K
12:25 40.97 40.97 40.95 40.95 1.2K
12:26 40.91 40.91 40.91 40.91 1.0K
12:27 40.98 40.98 40.98 40.98 0.2K
12:28 40.92 40.92 40.87 40.87 1.5K
12:30 40.93 40.93 40.93 40.93 0.6K
12:31 40.91 40.91 40.91 40.91 0.4K
12:33 40.88 40.88 40.88 40.88 1.4K
12:35 40.92 40.92 40.92 40.92 0.8K
12:36 40.92 40.92 40.92 40.92 0.9K
12:38 40.96 40.98 40.96 40.98 0.9K
12:39 40.96 40.96 40.93 40.93 1.3K
12:41 40.92 40.92 40.90 40.90 0.8K
12:42 40.91 40.91 40.91 40.91 0.1K
12:43 40.90 40.90 40.90 40.90 0.8K
12:44 40.87 40.87 40.85 40.85 2.0K
12:50 40.88 40.88 40.88 40.88 0.9K
12:54 40.91 40.91 40.91 40.91 0.9K
12:55 40.90 40.90 40.90 40.90 0.5K
12:56 40.91 40.91 40.91 40.91 0.2K
12:57 40.91 40.91 40.91 40.91 0.3K
12:58 40.91 40.91 40.91 40.91 1.4K
13:00 40.92 40.92 40.92 40.92 0.2K
13:01 40.93 40.93 40.93 40.93 0.5K
13:02 40.95 40.95 40.95 40.95 0.5K
13:04 40.94 40.94 40.94 40.94 0.6K
13:06 40.95 40.95 40.95 40.95 0.6K
13:09 40.95 41.00 40.95 41.00 2.3K
13:11 40.99 41.00 40.99 41.00 0.9K
13:13 41.02 41.02 41.02 41.02 1.1K
13:14 41.02 41.02 41.00 41.00 4.9K
13:19 41.05 41.05 41.05 41.05 2.0K
13:21 41.02 41.02 41.02 41.02 1.4K
13:23 41.02 41.02 41.02 41.02 2.1K
13:28 41.10 41.10 41.10 41.10 0.9K
13:29 41.10 41.10 41.10 41.10 0.5K
13:31 41.03 41.03 41.03 41.03 2.3K
13:32 41.09 41.09 41.09 41.09 3.0K
13:37 41.09 41.18 41.09 41.18 16.0K
13:38 41.15 41.15 41.15 41.15 1.0K
13:40 41.16 41.16 41.16 41.16 1.7K
13:44 41.21 41.28 41.21 41.28 2.4K
13:45 41.28 41.28 41.28 41.28 0.5K
13:46 41.28 41.28 41.28 41.28 2.0K
13:48 41.30 41.30 41.30 41.30 0.6K
13:50 41.30 41.30 41.30 41.30 0.3K
13:51 41.28 41.29 41.28 41.29 2.7K
13:52 41.29 41.29 41.29 41.29 0.2K
13:53 41.31 41.31 41.31 41.31 1.6K
13:55 41.38 41.38 41.37 41.37 0.8K
13:56 41.37 41.37 41.37 41.37 1.7K
14:00 41.39 41.39 41.39 41.39 1.7K
14:04 41.39 41.39 41.32 41.32 6.7K
14:05 41.33 41.33 41.20 41.20 28.6K
14:07 41.22 41.22 41.22 41.22 0.9K
14:09 41.21 41.21 41.21 41.21 0.8K
14:11 41.22 41.22 41.22 41.22 1.3K
14:12 41.19 41.19 41.19 41.19 1.8K
14:16 41.14 41.14 41.10 41.10 1.6K
14:17 41.12 41.12 41.12 41.12 0.1K
14:18 41.11 41.13 41.11 41.13 0.8K
14:19 41.12 41.12 41.12 41.12 2.7K
14:20 41.16 41.16 41.16 41.16 0.4K
14:21 41.16 41.16 41.16 41.16 0.3K
14:22 41.19 41.19 41.19 41.19 1.1K
14:24 41.21 41.21 41.21 41.21 0.8K
14:26 41.17 41.18 41.17 41.18 0.9K
14:28 41.14 41.15 41.14 41.15 1.4K
14:29 41.13 41.13 41.13 41.13 0.4K
14:30 41.15 41.15 41.15 41.15 0.5K
14:31 41.18 41.18 41.18 41.18 0.5K
14:33 41.17 41.17 41.17 41.17 1.9K
14:35 41.14 41.14 41.13 41.13 1.2K
14:36 41.11 41.11 41.11 41.11 1.0K
14:37 41.10 41.10 41.10 41.10 0.1K
14:38 41.11 41.11 41.08 41.08 2.5K
14:39 41.06 41.06 41.06 41.06 0.6K
14:40 41.06 41.06 41.06 41.06 1.2K
14:42 41.07 41.22 41.07 41.22 8.6K
14:43 41.24 41.24 41.24 41.24 0.6K
14:45 41.22 41.22 41.22 41.22 0.1K
14:46 41.21 41.21 41.21 41.21 0.8K
14:48 41.25 41.25 41.25 41.25 2.1K
14:49 41.26 41.26 41.26 41.26 0.7K
14:50 41.26 41.26 41.26 41.26 0.7K
14:51 41.23 41.23 41.23 41.23 1.3K
14:52 41.24 41.24 41.24 41.24 0.5K
14:54 41.28 41.28 41.28 41.28 0.4K
14:55 41.27 41.27 41.22 41.25 1.3K
14:56 41.25 41.25 41.21 41.21 1.9K
14:57 41.24 41.24 41.24 41.24 0.6K
14:58 41.26 41.26 41.26 41.26 3.0K
14:59 41.24 41.26 41.24 41.26 2.2K
15:01 41.33 41.38 41.33 41.38 5.2K
15:02 41.37 41.37 41.33 41.33 1.4K
15:03 41.35 41.36 41.35 41.36 2.9K
15:04 41.36 41.39 41.36 41.39 0.9K
15:05 41.38 41.38 41.38 41.38 0.2K
15:06 41.38 41.38 41.38 41.38 0.4K
15:07 41.38 41.39 41.38 41.38 1.0K
15:08 41.38 41.38 41.38 41.38 0.8K
15:10 41.38 41.38 41.38 41.38 2.7K
15:11 41.41 41.41 41.39 41.39 1.3K
15:12 41.39 41.39 41.39 41.39 0.7K
15:13 41.41 41.41 41.41 41.41 1.1K
15:14 41.39 41.40 41.39 41.40 1.6K
15:15 41.35 41.35 41.35 41.35 2.2K
15:16 41.34 41.34 41.33 41.33 1.9K
15:17 41.33 41.33 41.33 41.33 0.2K
15:18 41.31 41.33 41.31 41.33 0.9K
15:20 41.34 41.34 41.34 41.34 0.7K
15:21 41.33 41.33 41.33 41.33 2.9K
15:22 41.33 41.35 41.33 41.35 2.2K
15:24 41.35 41.35 41.35 41.35 1.0K
15:25 41.35 41.35 41.35 41.35 0.9K
15:26 41.35 41.35 41.33 41.33 1.7K
15:27 41.34 41.34 41.34 41.34 0.4K
15:28 41.34 41.34 41.34 41.34 1.0K
15:29 41.34 41.34 41.33 41.33 1.5K
15:30 41.33 41.33 41.32 41.32 1.5K
15:31 41.32 41.33 41.30 41.33 2.1K
15:32 41.33 41.33 41.33 41.33 0.4K
15:33 41.33 41.33 41.26 41.27 7.8K
15:34 41.29 41.29 41.25 41.25 2.3K
15:35 41.27 41.27 41.27 41.27 0.5K
15:36 41.27 41.28 41.26 41.28 1.6K
15:37 41.28 41.28 41.27 41.28 3.5K
15:38 41.27 41.27 41.27 41.27 2.8K
15:39 41.25 41.25 41.25 41.25 0.2K
15:40 41.24 41.25 41.24 41.25 2.1K
15:41 41.26 41.26 41.26 41.26 2.0K
15:42 41.26 41.26 41.24 41.24 5.0K
15:44 41.19 41.21 41.19 41.20 3.6K
15:45 41.21 41.23 41.21 41.23 2.6K
15:46 41.24 41.27 41.24 41.27 1.8K
15:47 41.25 41.25 41.25 41.25 1.0K
15:48 41.25 41.26 41.25 41.25 3.4K
15:49 41.26 41.26 41.24 41.24 3.6K
15:50 41.24 41.25 41.21 41.24 8.9K
15:51 41.23 41.23 41.21 41.21 3.8K
15:52 41.23 41.23 41.23 41.23 2.3K
15:53 41.23 41.24 41.23 41.24 4.3K
15:54 41.24 41.27 41.24 41.27 2.8K
15:55 41.26 41.26 41.19 41.19 12.7K
15:56 41.19 41.19 41.15 41.18 7.9K
15:57 41.19 41.21 41.18 41.21 5.2K
15:58 41.20 41.20 41.16 41.17 11.6K
15:59 41.19 41.19 41.12 41.12 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available