Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.80 42.80 42.79 42.79 27.2K
09:31 42.67 42.67 42.67 42.67 4.1K
09:32 42.83 42.83 42.83 42.83 1.1K
09:33 42.60 42.81 42.60 42.81 3.0K
09:34 42.96 43.15 42.96 42.99 4.1K
09:35 42.82 43.01 42.82 43.00 18.0K
09:36 42.94 42.94 42.69 42.79 1.3K
09:37 42.67 42.67 42.67 42.67 3.0K
09:38 42.66 42.66 42.48 42.62 4.2K
09:39 42.63 42.63 42.63 42.63 0.2K
09:40 42.43 42.44 42.41 42.44 7.1K
09:41 42.44 42.44 42.44 42.44 2.2K
09:42 42.54 42.54 42.54 42.54 1.0K
09:43 42.54 42.54 42.54 42.54 1.4K
09:44 42.53 42.53 42.53 42.53 1.4K
09:46 42.45 42.53 42.39 42.42 3.6K
09:47 42.39 42.45 42.39 42.41 4.1K
09:48 42.41 42.41 42.38 42.38 1.5K
09:49 42.38 42.38 42.38 42.38 0.9K
09:50 42.39 42.46 42.39 42.39 11.3K
09:51 42.32 42.32 42.21 42.20 2.1K
09:52 42.25 42.30 42.25 42.30 3.2K
09:54 42.40 42.43 42.40 42.43 1.5K
09:55 42.37 42.37 42.37 42.37 5.4K
09:56 42.38 42.38 42.38 42.38 0.5K
09:57 42.38 42.38 42.38 42.38 1.9K
09:58 42.37 42.45 42.37 42.45 0.6K
09:59 42.37 42.37 42.37 42.37 0.6K
10:00 42.38 42.39 42.38 42.39 1.4K
10:01 42.39 42.39 42.39 42.39 1.1K
10:02 42.42 42.42 42.20 42.20 12.8K
10:03 42.13 42.15 42.12 42.15 1.0K
10:04 42.22 42.22 42.22 42.22 1.8K
10:05 42.25 42.25 42.25 42.25 0.9K
10:06 42.37 42.44 42.37 42.44 4.6K
10:07 42.43 42.43 42.43 42.43 4.3K
10:08 42.60 42.65 42.60 42.65 4.0K
10:10 42.62 42.81 42.62 42.72 30.4K
10:11 42.80 42.80 42.77 42.77 2.7K
10:12 42.60 42.62 42.60 42.62 4.1K
10:13 42.65 42.71 42.65 42.71 0.8K
10:14 42.72 42.72 42.67 42.67 1.0K
10:15 42.67 42.71 42.67 42.71 0.5K
10:16 42.72 42.72 42.71 42.71 1.1K
10:17 42.67 42.69 42.66 42.66 9.3K
10:18 42.66 42.70 42.63 42.69 7.4K
10:19 42.74 42.74 42.68 42.68 8.6K
10:21 42.65 42.65 42.62 42.62 5.4K
10:22 42.62 42.65 42.62 42.65 5.4K
10:23 42.65 42.65 42.59 42.59 4.2K
10:24 42.64 42.64 42.64 42.64 0.5K
10:25 42.60 42.60 42.60 42.60 3.4K
10:26 42.58 42.58 42.55 42.55 1.1K
10:27 42.58 42.59 42.57 42.59 3.8K
10:28 42.57 42.57 42.50 42.50 2.3K
10:29 42.47 42.49 42.47 42.49 14.7K
10:30 42.38 42.38 42.24 42.24 1.1K
10:31 42.32 42.43 42.26 42.43 4.3K
10:32 42.45 42.45 42.45 42.45 1.1K
10:33 42.48 42.49 42.48 42.48 2.2K
10:34 42.48 42.48 42.42 42.42 2.2K
10:36 42.33 42.33 42.33 42.33 0.2K
10:37 42.29 42.29 42.29 42.29 4.0K
10:38 42.11 42.11 42.11 42.11 0.2K
10:39 42.11 42.11 42.06 42.06 1.3K
10:41 41.99 41.99 41.99 41.99 3.1K
10:43 42.00 42.00 42.00 42.00 2.3K
10:44 42.03 42.08 42.03 42.08 1.9K
10:46 42.07 42.07 42.03 42.03 2.6K
10:48 42.08 42.13 42.08 42.13 2.5K
10:49 42.16 42.16 42.13 42.13 1.3K
10:50 42.13 42.13 42.13 42.13 1.1K
10:52 42.10 42.10 42.10 42.10 0.2K
10:53 42.10 42.14 42.10 42.14 1.9K
10:54 42.10 42.10 42.10 42.10 1.9K
10:56 42.22 42.22 42.22 42.22 4.9K
10:57 42.15 42.19 42.15 42.19 0.9K
10:58 42.23 42.23 42.23 42.23 0.1K
10:59 42.19 42.19 42.19 42.19 1.2K
11:00 42.18 42.18 42.18 42.18 1.4K
11:02 42.18 42.18 42.18 42.18 1.9K
11:03 42.18 42.21 42.17 42.21 2.4K
11:04 42.21 42.21 42.21 42.21 0.5K
11:05 42.21 42.21 42.21 42.21 0.6K
11:07 42.21 42.21 42.21 42.21 2.6K
11:09 42.06 42.06 42.06 42.06 0.2K
11:10 42.06 42.07 42.06 42.07 0.9K
11:11 42.03 42.04 42.03 42.04 1.5K
11:12 42.13 42.13 42.00 42.00 20.8K
11:13 42.03 42.06 42.03 42.05 5.3K
11:14 42.09 42.09 42.09 42.09 0.3K
11:15 42.09 42.09 42.09 42.09 0.5K
11:16 42.02 42.02 42.02 42.02 1.0K
11:18 41.99 41.99 41.94 41.96 1.5K
11:19 41.93 41.96 41.93 41.96 1.6K
11:21 42.05 42.05 42.05 42.05 0.8K
11:23 42.02 42.02 42.02 42.02 0.4K
11:24 42.02 42.10 42.02 42.10 5.6K
11:25 42.06 42.06 42.06 42.06 1.0K
11:27 42.10 42.15 42.10 42.15 1.4K
11:28 42.15 42.15 42.15 42.15 0.3K
11:29 42.15 42.15 42.15 42.15 0.9K
11:30 42.15 42.15 42.15 42.15 1.5K
11:31 42.20 42.20 42.20 42.20 2.0K
11:32 42.36 42.36 42.34 42.34 2.3K
11:34 42.28 42.28 42.18 42.18 13.2K
11:35 42.18 42.20 42.18 42.20 3.3K
11:37 42.24 42.24 42.24 42.24 1.0K
11:39 42.19 42.19 42.16 42.16 2.2K
11:42 42.23 42.23 42.11 42.11 3.1K
11:47 42.08 42.08 42.08 42.08 1.3K
11:48 42.09 42.09 42.09 42.09 1.4K
11:51 42.06 42.06 42.06 42.06 0.5K
11:52 42.01 42.01 42.01 42.01 5.0K
11:56 41.97 41.97 41.97 41.97 2.5K
11:57 41.97 41.97 41.97 41.97 1.5K
11:59 41.98 41.98 41.98 41.98 0.2K
12:00 41.97 41.97 41.94 41.94 3.7K
12:01 41.97 41.97 41.97 41.97 3.7K
12:05 42.19 42.19 42.19 42.19 0.7K
12:07 42.19 42.19 42.19 42.19 1.1K
12:09 42.20 42.20 42.20 42.20 1.1K
12:10 42.19 42.19 42.19 42.19 2.0K
12:12 42.14 42.14 42.14 42.14 0.2K
12:13 42.08 42.08 42.08 42.08 1.4K
12:14 42.08 42.09 42.06 42.08 1.7K
12:17 42.05 42.05 42.02 42.02 1.7K
12:22 42.01 42.01 41.97 41.97 0.6K
12:23 42.01 42.01 42.01 42.01 2.5K
12:24 42.01 42.01 42.01 42.01 0.3K
12:25 42.01 42.01 42.01 42.01 1.0K
12:26 41.96 41.96 41.96 41.96 1.0K
12:28 41.93 41.93 41.93 41.93 0.2K
12:29 41.92 41.92 41.92 41.92 1.4K
12:30 41.95 41.95 41.95 41.95 4.6K
12:32 41.94 41.94 41.94 41.94 0.6K
12:34 41.95 41.95 41.95 41.95 2.0K
12:37 41.93 41.93 41.93 41.93 3.3K
12:43 41.86 41.86 41.86 41.86 0.5K
12:44 41.89 41.89 41.89 41.89 1.1K
12:45 41.91 41.91 41.91 41.91 0.2K
12:46 41.91 41.91 41.91 41.91 0.2K
12:47 41.94 41.97 41.94 41.97 2.5K
12:48 41.96 41.98 41.96 41.98 2.2K
12:49 41.98 41.98 41.95 41.95 5.2K
12:51 41.99 41.99 41.99 41.99 0.2K
12:52 42.02 42.02 42.02 42.02 2.4K
12:53 42.01 42.01 42.01 42.01 0.1K
12:54 42.03 42.03 42.03 42.03 0.6K
12:56 42.06 42.06 42.06 42.06 1.0K
12:57 42.09 42.11 42.09 42.11 2.0K
12:58 42.13 42.13 42.03 42.03 3.1K
13:00 42.06 42.06 41.98 42.04 3.2K
13:02 42.03 42.03 42.03 42.03 0.4K
13:03 42.03 42.03 41.98 41.98 0.9K
13:04 41.98 42.02 41.98 42.02 1.8K
13:05 42.00 42.00 42.00 42.00 2.3K
13:08 42.00 42.02 42.00 42.02 1.3K
13:09 42.05 42.05 42.05 42.05 2.1K
13:10 42.02 42.02 42.02 42.02 0.7K
13:12 42.03 42.03 42.03 42.03 0.7K
13:13 41.99 41.99 41.97 41.97 2.9K
13:15 41.91 41.94 41.87 41.87 2.5K
13:20 41.97 41.97 41.97 41.97 0.6K
13:21 41.99 41.99 41.99 41.99 1.0K
13:23 42.01 42.01 42.01 42.01 0.3K
13:24 41.99 41.99 41.99 41.99 1.1K
13:28 41.99 42.01 41.99 42.01 1.8K
13:29 42.01 42.01 42.01 42.01 1.7K
13:30 42.02 42.05 42.02 42.03 2.2K
13:32 42.12 42.15 42.12 42.15 0.2K
13:33 42.08 42.08 42.08 42.08 0.6K
13:35 42.06 42.06 42.02 42.02 3.9K
13:36 42.03 42.03 42.03 42.03 1.8K
13:37 42.06 42.06 42.06 42.06 0.3K
13:38 42.02 42.02 42.01 42.01 2.6K
13:39 42.01 42.04 42.01 42.04 1.9K
13:42 42.03 42.04 42.03 42.04 1.1K
13:45 42.05 42.07 42.04 42.07 2.7K
13:49 42.07 42.07 42.07 42.07 0.1K
13:50 42.07 42.07 42.04 42.07 1.8K
13:51 42.08 42.08 42.08 42.08 0.5K
13:52 42.09 42.09 42.09 42.09 0.6K
13:56 42.08 42.08 42.05 42.05 2.7K
13:57 42.07 42.07 42.07 42.07 1.5K
13:59 42.10 42.10 42.10 42.10 0.7K
14:00 42.09 42.09 42.01 42.01 3.6K
14:05 42.02 42.02 42.01 42.01 0.5K
14:06 42.02 42.02 42.02 42.02 3.1K
14:10 41.99 42.02 41.99 41.99 2.4K
14:13 42.01 42.01 41.98 41.98 1.2K
14:14 41.99 41.99 41.99 41.99 0.6K
14:18 42.00 42.02 42.00 42.02 3.0K
14:19 42.02 42.02 42.02 42.02 1.2K
14:20 42.01 42.01 42.01 42.01 0.6K
14:21 42.02 42.02 42.02 42.02 0.8K
14:23 41.98 41.98 41.97 41.97 1.3K
14:25 41.97 41.97 41.96 41.96 1.0K
14:27 41.97 41.97 41.96 41.96 3.5K
14:28 42.00 42.00 42.00 42.00 0.2K
14:29 42.01 42.01 42.00 42.00 1.9K
14:33 42.02 42.02 42.02 42.02 1.1K
14:34 42.04 42.05 42.04 42.05 4.6K
14:36 42.08 42.13 42.08 42.10 5.4K
14:38 42.08 42.08 42.06 42.06 2.0K
14:40 42.05 42.06 42.05 42.06 2.3K
14:43 42.05 42.05 42.04 42.04 0.9K
14:44 42.06 42.09 42.04 42.09 1.8K
14:45 42.07 42.07 42.07 42.07 1.3K
14:46 42.11 42.11 42.11 42.11 2.4K
14:51 42.08 42.08 42.08 42.08 1.7K
14:54 42.05 42.05 42.05 42.05 1.1K
14:55 42.01 42.01 41.98 41.98 5.7K
14:57 42.03 42.03 42.01 42.01 2.7K
14:58 42.00 42.00 41.98 41.98 1.2K
14:59 41.97 41.97 41.97 41.97 2.2K
15:00 41.91 41.92 41.90 41.90 5.4K
15:01 41.95 41.97 41.95 41.97 0.9K
15:02 41.93 41.97 41.93 41.97 1.1K
15:04 41.95 41.96 41.95 41.96 0.8K
15:05 41.98 41.98 41.95 41.95 2.0K
15:06 41.97 41.97 41.96 41.96 1.0K
15:07 41.95 41.95 41.95 41.95 1.9K
15:08 41.96 41.96 41.96 41.96 1.4K
15:11 41.97 41.97 41.95 41.95 0.9K
15:12 41.95 41.95 41.95 41.95 2.3K
15:13 41.91 41.91 41.91 41.91 0.5K
15:14 41.90 41.90 41.90 41.90 1.7K
15:15 41.87 41.87 41.85 41.85 1.9K
15:16 41.85 41.86 41.85 41.86 2.0K
15:17 41.85 41.85 41.78 41.78 4.9K
15:18 41.79 41.79 41.79 41.79 3.8K
15:19 41.79 41.79 41.74 41.75 1.2K
15:20 41.75 41.75 41.72 41.73 0.5K
15:21 41.75 41.80 41.75 41.80 13.6K
15:23 41.79 41.80 41.79 41.80 3.9K
15:24 41.80 41.80 41.80 41.80 1.9K
15:25 41.80 41.80 41.79 41.80 5.0K
15:26 41.83 41.86 41.83 41.86 3.6K
15:27 41.86 41.86 41.86 41.86 0.7K
15:28 41.88 41.88 41.88 41.88 3.8K
15:29 41.83 41.83 41.83 41.83 2.3K
15:30 41.79 41.79 41.79 41.79 2.5K
15:31 41.82 41.82 41.82 41.82 4.8K
15:34 41.89 41.89 41.89 41.89 1.4K
15:35 41.87 41.87 41.87 41.87 0.6K
15:36 41.89 41.89 41.88 41.88 3.7K
15:37 41.88 41.88 41.88 41.88 1.1K
15:38 41.91 41.93 41.90 41.90 3.4K
15:41 41.88 41.88 41.88 41.88 3.0K
15:42 41.88 41.88 41.88 41.88 2.6K
15:43 41.88 41.88 41.88 41.88 0.9K
15:44 41.87 41.87 41.85 41.85 2.7K
15:45 41.84 41.84 41.84 41.84 1.5K
15:46 41.83 41.84 41.83 41.84 3.4K
15:47 41.87 41.87 41.87 41.87 2.2K
15:48 41.91 41.92 41.91 41.92 2.4K
15:49 41.95 41.98 41.94 41.98 7.5K
15:50 41.95 41.95 41.92 41.92 3.7K
15:51 41.86 41.87 41.84 41.87 13.8K
15:52 41.89 41.93 41.89 41.92 7.1K
15:53 41.91 41.93 41.91 41.93 4.0K
15:54 41.95 41.98 41.95 41.96 6.4K
15:55 41.96 41.98 41.95 41.95 10.3K
15:56 41.95 42.01 41.95 42.01 17.2K
15:57 42.01 42.10 42.01 42.10 7.7K
15:58 42.08 42.13 42.08 42.13 13.0K
15:59 42.05 42.12 42.05 42.11 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available