Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.08 42.08 41.85 41.85 17.4K
09:31 41.82 41.82 41.82 41.82 3.1K
09:32 42.00 42.00 42.00 42.00 2.2K
09:33 42.03 42.03 41.98 41.98 3.5K
09:34 41.96 41.96 41.96 41.96 0.7K
09:35 42.02 42.02 42.00 42.00 0.2K
09:36 42.09 42.09 42.01 42.01 3.1K
09:37 42.01 42.01 42.01 42.01 1.7K
09:39 42.01 42.04 42.00 42.04 6.4K
09:40 42.08 42.12 42.08 42.12 0.3K
09:41 42.14 42.14 42.14 42.14 0.3K
09:42 42.14 42.14 41.99 41.99 4.7K
09:43 41.95 41.95 41.90 41.94 2.3K
09:44 41.99 42.00 41.99 42.00 5.5K
09:45 42.02 42.12 42.02 42.12 1.0K
09:46 42.13 42.23 42.13 42.13 1.3K
09:47 42.16 42.16 42.04 42.04 3.8K
09:48 41.99 41.99 41.94 41.94 1.3K
09:50 41.92 41.92 41.88 41.88 1.2K
09:51 42.01 42.01 42.01 42.01 0.5K
09:52 42.04 42.04 42.04 42.04 0.3K
09:53 42.13 42.29 42.13 42.29 2.8K
09:56 42.30 42.30 42.30 42.30 0.2K
09:57 42.32 42.39 42.32 42.39 2.5K
10:00 42.36 42.36 42.36 42.36 1.2K
10:01 42.41 42.41 42.41 42.41 1.3K
10:02 42.32 42.32 42.32 42.32 0.7K
10:03 42.34 42.34 42.34 42.34 0.3K
10:04 42.33 42.33 42.33 42.33 0.4K
10:05 42.36 42.36 42.36 42.36 0.9K
10:06 42.42 42.42 42.42 42.42 0.3K
10:07 42.34 42.34 42.34 42.34 0.6K
10:09 42.36 42.36 42.24 42.24 1.7K
10:11 42.19 42.19 42.14 42.14 1.8K
10:14 42.14 42.14 42.14 42.14 0.5K
10:15 42.17 42.17 42.17 42.17 0.3K
10:16 42.08 42.08 42.02 42.05 0.8K
10:18 42.06 42.06 42.05 42.05 1.3K
10:19 42.00 42.00 41.98 41.98 1.4K
10:20 41.96 41.96 41.96 41.96 0.3K
10:21 41.87 41.87 41.87 41.87 0.2K
10:22 41.94 41.94 41.85 41.85 4.3K
10:23 41.83 41.83 41.82 41.82 2.0K
10:24 41.84 41.84 41.84 41.84 1.3K
10:25 41.86 41.86 41.86 41.86 2.7K
10:26 41.95 41.95 41.95 41.95 1.1K
10:27 42.02 42.02 42.02 42.02 1.3K
10:28 42.00 42.00 42.00 42.00 0.3K
10:29 41.98 41.98 41.98 41.98 0.2K
10:30 42.05 42.14 42.05 42.14 1.3K
10:31 42.03 42.03 42.03 42.03 0.2K
10:32 42.03 42.03 42.03 42.03 0.3K
10:33 42.05 42.05 42.05 42.05 1.0K
10:35 42.02 42.02 42.02 42.02 0.1K
10:36 42.02 42.02 42.02 42.02 0.4K
10:38 42.02 42.02 42.02 42.02 0.1K
10:39 42.02 42.02 42.02 42.02 0.5K
10:40 42.02 42.02 41.87 41.87 12.3K
10:41 41.80 41.80 41.76 41.78 1.3K
10:42 41.77 41.77 41.77 41.77 2.2K
10:46 41.73 41.73 41.73 41.73 0.2K
10:47 41.67 41.67 41.57 41.57 5.7K
10:48 41.47 41.47 41.42 41.42 1.8K
10:49 41.44 41.44 41.25 41.25 27.3K
10:50 41.14 41.23 41.14 41.23 21.0K
10:51 41.27 41.27 41.21 41.26 5.4K
10:52 41.25 41.40 41.25 41.40 3.5K
10:53 41.50 41.50 41.50 41.50 0.5K
10:54 41.53 41.53 41.53 41.53 0.6K
10:56 41.55 41.55 41.55 41.55 0.2K
10:57 41.47 41.47 41.47 41.47 1.0K
10:59 41.48 41.63 41.48 41.63 2.9K
11:00 41.50 41.50 41.49 41.49 4.9K
11:02 41.54 41.54 41.54 41.54 0.4K
11:04 41.60 41.60 41.60 41.60 0.5K
11:05 41.64 41.64 41.64 41.64 0.9K
11:06 41.73 41.73 41.66 41.66 1.3K
11:08 41.65 41.65 41.58 41.58 2.2K
11:09 41.58 41.64 41.58 41.64 1.2K
11:11 41.58 41.58 41.58 41.58 0.3K
11:12 41.58 41.58 41.58 41.58 1.0K
11:14 41.58 41.58 41.58 41.58 1.3K
11:15 41.58 41.58 41.58 41.58 0.3K
11:17 41.72 41.72 41.72 41.72 1.0K
11:18 41.71 41.72 41.71 41.72 1.2K
11:19 41.71 41.71 41.69 41.69 1.5K
11:20 41.69 41.69 41.69 41.69 2.9K
11:22 41.67 41.67 41.67 41.67 1.1K
11:23 41.72 41.72 41.61 41.62 4.7K
11:24 41.62 41.62 41.62 41.62 0.2K
11:25 41.65 41.65 41.65 41.65 2.4K
11:26 41.62 41.62 41.62 41.62 1.8K
11:27 41.67 41.67 41.67 41.67 2.0K
11:28 41.62 41.62 41.62 41.62 0.6K
11:29 41.61 41.61 41.61 41.61 1.5K
11:31 41.61 41.63 41.58 41.63 0.8K
11:32 41.61 41.61 41.61 41.61 0.9K
11:33 41.63 41.63 41.63 41.63 2.2K
11:36 41.61 41.61 41.61 41.61 0.4K
11:37 41.61 41.61 41.61 41.61 0.8K
11:39 41.56 41.56 41.56 41.56 0.9K
11:40 41.60 41.60 41.60 41.60 0.2K
11:41 41.64 41.65 41.64 41.65 1.9K
11:42 41.69 41.69 41.69 41.69 0.4K
11:43 41.69 41.77 41.69 41.77 6.6K
11:44 41.78 41.79 41.78 41.79 0.7K
11:45 41.79 41.79 41.64 41.69 12.7K
11:46 41.64 41.66 41.64 41.66 0.6K
11:47 41.62 41.62 41.62 41.62 13.5K
11:52 41.60 41.60 41.60 41.60 0.6K
11:54 41.53 41.53 41.53 41.53 0.4K
11:55 41.57 41.57 41.57 41.57 1.1K
11:58 41.59 41.59 41.59 41.59 1.8K
11:59 41.62 41.62 41.62 41.62 0.8K
12:01 41.62 41.68 41.62 41.68 2.3K
12:03 41.73 41.73 41.73 41.73 0.4K
12:04 41.66 41.66 41.66 41.66 1.0K
12:05 41.67 41.68 41.67 41.68 1.0K
12:06 41.66 41.66 41.66 41.66 0.4K
12:07 41.68 41.70 41.68 41.70 0.8K
12:08 41.71 41.71 41.67 41.67 1.3K
12:12 41.63 41.63 41.63 41.63 0.2K
12:13 41.66 41.66 41.66 41.66 0.6K
12:15 41.64 41.64 41.58 41.58 3.2K
12:16 41.54 41.62 41.54 41.62 1.8K
12:17 41.65 41.65 41.61 41.64 1.3K
12:19 41.65 41.65 41.63 41.63 1.0K
12:20 41.70 41.70 41.70 41.70 1.9K
12:21 41.67 41.67 41.67 41.67 0.7K
12:22 41.68 41.68 41.68 41.68 0.3K
12:23 41.68 41.68 41.68 41.68 0.8K
12:24 41.64 41.67 41.64 41.67 0.8K
12:25 41.67 41.67 41.67 41.67 1.1K
12:26 41.65 41.68 41.65 41.68 1.1K
12:27 41.65 41.65 41.65 41.65 0.4K
12:28 41.69 41.70 41.69 41.70 0.9K
12:29 41.67 41.67 41.67 41.67 0.8K
12:30 41.67 41.67 41.62 41.62 1.7K
12:34 41.63 41.63 41.63 41.63 0.5K
12:36 41.67 41.67 41.67 41.67 0.8K
12:37 41.71 41.71 41.71 41.71 0.9K
12:38 41.74 41.74 41.74 41.74 0.5K
12:39 41.74 41.74 41.74 41.74 0.5K
12:40 41.77 41.77 41.77 41.77 0.8K
12:41 41.77 41.77 41.77 41.77 1.5K
12:42 41.77 41.77 41.77 41.77 1.1K
12:43 41.74 41.74 41.74 41.74 0.6K
12:45 41.75 41.77 41.73 41.77 2.3K
12:46 41.77 41.77 41.77 41.77 1.5K
12:49 41.81 41.81 41.81 41.81 0.4K
12:51 41.81 41.86 41.81 41.86 5.7K
12:52 41.83 41.83 41.83 41.83 0.7K
12:53 41.81 41.84 41.81 41.84 1.6K
12:56 41.83 41.84 41.83 41.84 1.5K
12:57 41.87 41.87 41.87 41.87 0.6K
12:58 41.83 41.83 41.83 41.83 1.3K
13:00 41.80 41.80 41.80 41.80 0.6K
13:03 41.85 41.85 41.85 41.85 0.8K
13:04 41.88 41.88 41.88 41.88 0.8K
13:05 41.88 41.99 41.88 41.99 5.1K
13:06 41.98 41.99 41.97 41.97 8.2K
13:07 41.99 42.01 41.97 41.97 3.9K
13:08 41.97 41.97 41.97 41.97 1.2K
13:09 42.04 42.04 42.04 42.04 1.2K
13:10 42.05 42.05 42.04 42.04 1.8K
13:12 41.95 41.95 41.95 41.95 1.1K
13:13 41.98 42.01 41.98 42.01 1.1K
13:14 42.02 42.02 42.02 42.02 1.7K
13:15 42.04 42.06 42.04 42.06 0.2K
13:16 42.06 42.06 42.06 42.06 2.3K
13:18 42.02 42.02 42.02 42.02 1.0K
13:19 42.02 42.02 42.02 42.02 2.5K
13:21 42.00 42.00 42.00 42.00 0.7K
13:22 41.98 42.02 41.98 42.02 2.2K
13:26 42.01 42.01 42.01 42.01 1.9K
13:30 42.05 42.05 42.05 42.05 0.2K
13:31 42.08 42.08 42.08 42.08 5.2K
13:33 42.04 42.04 42.04 42.04 1.3K
13:36 41.99 41.99 41.99 41.99 1.0K
13:38 41.99 42.03 41.99 42.03 1.2K
13:39 42.04 42.04 41.99 41.99 1.8K
13:41 41.99 41.99 41.99 41.99 0.7K
13:42 41.94 41.94 41.94 41.94 0.6K
13:43 41.96 41.96 41.96 41.96 0.2K
13:44 41.97 41.97 41.97 41.97 0.7K
13:45 41.95 41.95 41.95 41.95 0.2K
13:46 42.06 42.06 42.06 42.06 3.5K
13:48 42.07 42.07 42.07 42.07 0.3K
13:49 42.02 42.03 42.02 42.03 1.6K
13:53 42.01 42.01 42.01 42.01 0.2K
13:54 42.01 42.03 42.01 42.03 7.3K
14:00 42.10 42.10 42.08 42.08 1.3K
14:02 42.13 42.18 42.13 42.18 3.4K
14:04 42.15 42.15 42.15 42.15 2.5K
14:05 42.14 42.14 42.14 42.14 0.6K
14:06 42.13 42.13 42.13 42.13 0.5K
14:07 42.14 42.14 42.14 42.14 0.3K
14:08 42.15 42.15 42.15 42.15 1.3K
14:09 42.13 42.13 42.13 42.13 1.6K
14:11 42.13 42.14 42.13 42.14 1.6K
14:12 42.12 42.12 42.12 42.12 0.6K
14:14 42.12 42.12 42.12 42.12 1.7K
14:15 42.12 42.12 42.12 42.12 0.7K
14:16 42.15 42.15 42.15 42.15 2.1K
14:17 42.16 42.16 42.16 42.16 1.2K
14:18 42.17 42.17 42.17 42.17 1.6K
14:23 42.15 42.15 42.15 42.15 2.3K
14:25 42.16 42.16 42.16 42.16 0.9K
14:26 42.16 42.16 42.16 42.16 1.6K
14:28 42.19 42.19 42.17 42.17 7.2K
14:29 42.19 42.19 42.19 42.19 3.7K
14:30 42.15 42.15 42.13 42.13 2.5K
14:33 42.15 42.15 42.15 42.15 0.5K
14:34 42.13 42.13 42.13 42.13 1.6K
14:37 42.11 42.13 42.11 42.13 2.7K
14:38 42.17 42.18 42.17 42.18 2.6K
14:40 42.18 42.18 42.18 42.18 0.9K
14:43 42.21 42.21 42.20 42.20 3.0K
14:44 42.19 42.19 42.19 42.19 1.7K
14:45 42.19 42.19 42.13 42.13 2.0K
14:46 42.13 42.13 42.13 42.13 1.0K
14:49 42.12 42.12 42.12 42.12 0.6K
14:50 42.12 42.12 42.12 42.12 0.3K
14:51 42.11 42.11 42.11 42.11 1.8K
14:53 42.09 42.12 42.09 42.12 2.0K
14:55 42.12 42.13 42.12 42.13 1.4K
14:56 42.14 42.37 42.14 42.30 29.8K
14:57 42.27 42.27 42.21 42.24 2.7K
15:00 42.20 42.20 42.20 42.20 0.2K
15:01 42.23 42.23 42.23 42.23 2.2K
15:03 42.23 42.23 42.23 42.23 1.6K
15:05 42.21 42.21 42.21 42.21 0.4K
15:06 42.24 42.24 42.24 42.24 1.1K
15:07 42.25 42.26 42.25 42.26 1.4K
15:08 42.25 42.25 42.25 42.25 0.2K
15:09 42.25 42.25 42.25 42.25 0.9K
15:10 42.25 42.27 42.25 42.26 3.1K
15:13 42.27 42.27 42.27 42.27 1.3K
15:15 42.25 42.25 42.25 42.25 0.5K
15:16 42.28 42.28 42.24 42.24 9.1K
15:17 42.28 42.28 42.26 42.27 11.0K
15:18 42.27 42.29 42.27 42.29 2.0K
15:19 42.32 42.32 42.30 42.32 11.4K
15:21 42.29 42.29 42.26 42.26 2.7K
15:22 42.25 42.25 42.25 42.25 2.0K
15:25 42.29 42.29 42.28 42.28 0.9K
15:26 42.28 42.28 42.28 42.28 1.1K
15:27 42.30 42.30 42.30 42.30 0.2K
15:28 42.32 42.32 42.31 42.31 3.2K
15:30 42.32 42.32 42.31 42.32 0.6K
15:31 42.32 42.32 42.32 42.32 1.7K
15:33 42.32 42.33 42.32 42.33 1.5K
15:34 42.33 42.33 42.33 42.33 1.1K
15:35 42.33 42.33 42.30 42.30 2.0K
15:36 42.29 42.32 42.29 42.32 4.4K
15:39 42.31 42.33 42.31 42.33 3.1K
15:40 42.32 42.35 42.32 42.35 2.8K
15:42 42.33 42.33 42.33 42.33 1.6K
15:43 42.33 42.33 42.33 42.33 1.0K
15:44 42.32 42.32 42.32 42.32 3.2K
15:45 42.31 42.32 42.31 42.31 5.2K
15:46 42.31 42.31 42.31 42.31 3.3K
15:47 42.32 42.32 42.32 42.32 0.5K
15:48 42.32 42.32 42.31 42.32 4.1K
15:49 42.31 42.31 42.31 42.31 2.1K
15:50 42.32 42.32 42.27 42.27 3.7K
15:51 42.25 42.25 42.22 42.23 4.1K
15:52 42.19 42.19 42.16 42.18 5.1K
15:53 42.19 42.24 42.19 42.24 10.8K
15:54 42.24 42.24 42.21 42.21 4.0K
15:55 42.21 42.21 42.12 42.12 4.9K
15:56 42.16 42.19 42.16 42.18 8.3K
15:57 42.17 42.21 42.17 42.20 18.1K
15:58 42.20 42.25 42.20 42.21 20.0K
15:59 42.18 42.25 42.18 42.24 129.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available