Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.36 42.36 42.08 42.08 18.6K
09:32 41.99 41.99 41.97 41.97 1.5K
09:33 41.65 41.65 41.65 41.65 11.0K
09:34 41.70 41.70 41.70 41.70 2.1K
09:35 41.89 41.89 41.89 41.89 2.3K
09:36 41.94 41.94 41.94 41.94 3.0K
09:38 41.98 41.98 41.98 41.98 2.4K
09:39 41.98 42.23 41.98 42.23 0.7K
09:40 41.98 41.98 41.98 41.98 0.6K
09:42 42.03 42.03 42.03 42.03 0.5K
09:44 42.08 42.08 42.08 42.08 1.2K
09:46 42.08 42.08 42.08 42.08 0.3K
09:47 42.12 42.12 42.00 42.00 2.5K
09:48 42.09 42.17 42.09 42.17 1.4K
09:49 42.09 42.23 42.08 42.23 6.9K
09:50 42.23 42.23 42.17 42.20 5.2K
09:51 42.33 42.35 42.33 42.35 0.8K
09:52 42.36 42.36 42.23 42.27 2.3K
09:53 42.32 42.37 42.32 42.33 1.5K
09:54 42.33 42.33 42.29 42.29 0.8K
09:55 42.28 42.30 42.28 42.30 2.7K
09:57 42.18 42.23 42.18 42.23 2.5K
09:58 42.14 42.14 42.14 42.14 0.8K
09:59 42.11 42.11 42.11 42.11 0.2K
10:00 42.08 42.08 42.08 42.08 1.1K
10:01 42.10 42.10 42.10 42.10 0.3K
10:02 42.19 42.19 42.19 42.19 0.3K
10:03 42.08 42.11 42.08 42.11 0.6K
10:04 42.28 42.28 42.22 42.22 3.8K
10:07 42.24 42.24 42.24 42.24 2.1K
10:10 42.18 42.18 42.18 42.18 0.9K
10:13 42.16 42.16 42.11 42.16 0.7K
10:14 42.10 42.10 42.10 42.10 0.6K
10:16 42.08 42.08 42.01 42.04 3.8K
10:17 42.11 42.12 42.05 42.10 9.3K
10:18 42.12 42.12 42.08 42.08 1.1K
10:19 42.08 42.08 42.05 42.07 5.5K
10:20 42.09 42.09 42.09 42.09 3.1K
10:21 42.13 42.21 42.13 42.18 6.3K
10:22 42.19 42.19 42.19 42.19 2.0K
10:23 42.18 42.29 42.18 42.29 4.4K
10:24 42.29 42.40 42.29 42.33 6.9K
10:25 42.32 42.32 42.32 42.32 3.1K
10:26 42.31 42.36 42.31 42.35 6.9K
10:27 42.33 42.34 42.28 42.28 4.3K
10:28 42.28 42.28 42.28 42.28 3.5K
10:29 42.33 42.33 42.23 42.23 2.5K
10:30 42.19 42.19 42.16 42.19 1.9K
10:31 42.22 42.29 42.19 42.29 3.9K
10:33 42.11 42.11 42.04 42.04 0.8K
10:35 42.11 42.11 42.05 42.05 0.8K
10:36 42.07 42.16 42.07 42.16 4.1K
10:37 42.16 42.16 42.16 42.16 0.3K
10:38 42.12 42.12 42.12 42.12 2.8K
10:40 42.14 42.14 42.08 42.08 2.2K
10:41 42.03 42.04 42.03 42.04 0.6K
10:42 42.07 42.07 42.01 42.01 1.5K
10:43 41.97 41.97 41.88 41.88 2.5K
10:44 41.86 41.91 41.86 41.91 0.9K
10:45 41.90 41.90 41.90 41.90 0.4K
10:46 41.94 41.94 41.94 41.94 1.5K
10:47 41.96 41.98 41.96 41.98 1.1K
10:48 41.93 42.12 41.93 42.12 7.0K
10:50 42.21 42.23 42.21 42.23 1.9K
10:52 42.24 42.24 42.24 42.24 0.2K
10:53 42.24 42.34 42.24 42.34 2.9K
10:54 42.32 42.32 42.32 42.32 0.4K
10:55 42.33 42.33 42.33 42.33 2.1K
10:56 42.33 42.33 42.26 42.26 3.7K
10:57 42.26 42.33 42.25 42.33 6.0K
10:59 42.29 42.29 42.29 42.29 0.5K
11:00 42.29 42.29 42.23 42.23 2.6K
11:02 42.22 42.22 42.16 42.18 1.5K
11:03 42.21 42.21 42.17 42.17 1.5K
11:04 42.13 42.13 42.06 42.06 2.4K
11:05 42.07 42.07 42.03 42.03 2.5K
11:06 42.00 42.00 42.00 42.00 0.6K
11:07 41.96 41.96 41.93 41.93 1.8K
11:08 41.93 41.99 41.93 41.99 2.1K
11:09 41.91 41.91 41.91 41.91 0.1K
11:10 41.96 41.98 41.96 41.98 1.2K
11:11 41.96 41.96 41.96 41.96 1.9K
11:12 42.05 42.05 42.05 42.05 2.3K
11:14 42.09 42.15 42.09 42.15 0.5K
11:15 42.10 42.10 42.10 42.10 0.1K
11:16 42.14 42.14 42.14 42.14 0.9K
11:20 42.12 42.12 42.12 42.12 1.3K
11:21 42.16 42.22 42.16 42.22 1.3K
11:22 42.26 42.26 42.26 42.26 0.4K
11:23 42.26 42.28 42.24 42.25 3.4K
11:24 42.29 42.29 42.25 42.25 1.7K
11:25 42.24 42.24 42.24 42.24 0.6K
11:27 42.30 42.31 42.30 42.31 3.8K
11:29 42.34 42.35 42.32 42.32 2.9K
11:30 42.34 42.35 42.32 42.32 1.2K
11:31 42.33 42.33 42.32 42.32 1.8K
11:32 42.33 42.33 42.32 42.32 2.0K
11:33 42.34 42.36 42.29 42.29 2.0K
11:34 42.31 42.31 42.31 42.31 0.3K
11:35 42.31 42.32 42.31 42.32 2.7K
11:36 42.32 42.32 42.31 42.31 1.2K
11:37 42.33 42.33 42.32 42.32 2.2K
11:39 42.30 42.30 42.30 42.30 1.5K
11:40 42.34 42.35 42.34 42.34 1.9K
11:41 42.32 42.34 42.32 42.33 2.1K
11:42 42.35 42.35 42.33 42.33 3.2K
11:43 42.36 42.38 42.36 42.37 3.3K
11:44 42.31 42.35 42.31 42.33 0.9K
11:45 42.33 42.34 42.33 42.33 1.3K
11:47 42.33 42.33 42.33 42.33 0.5K
11:48 42.32 42.32 42.32 42.32 0.9K
11:49 42.29 42.30 42.29 42.30 3.2K
11:50 42.28 42.28 42.28 42.28 0.5K
11:51 42.27 42.27 42.27 42.27 0.5K
11:52 42.23 42.23 42.23 42.23 0.7K
11:53 42.21 42.21 42.21 42.21 0.7K
11:54 42.23 42.23 42.23 42.23 1.0K
11:57 42.24 42.24 42.24 42.24 1.5K
12:00 42.12 42.12 42.12 42.12 1.7K
12:01 42.15 42.15 42.15 42.15 1.2K
12:02 42.17 42.17 42.17 42.17 0.4K
12:03 42.11 42.11 42.11 42.11 1.7K
12:06 42.16 42.16 42.14 42.14 1.2K
12:09 42.10 42.10 42.08 42.08 2.8K
12:14 42.02 42.02 42.02 42.02 1.3K
12:18 42.00 42.00 42.00 42.00 0.6K
12:22 41.99 42.02 41.99 42.02 1.0K
12:23 42.02 42.02 42.02 42.02 0.4K
12:24 42.08 42.08 42.08 42.08 2.6K
12:25 42.08 42.08 42.08 42.08 0.6K
12:26 42.08 42.08 42.08 42.08 1.3K
12:27 42.08 42.08 42.08 42.08 1.6K
12:32 42.09 42.09 42.09 42.09 2.1K
12:33 42.05 42.06 42.05 42.06 2.3K
12:37 42.07 42.07 42.07 42.07 2.1K
12:41 42.02 42.02 42.02 42.02 1.0K
12:42 42.03 42.03 42.03 42.03 1.5K
12:48 42.03 42.03 42.03 42.03 2.6K
12:49 42.04 42.04 42.04 42.04 1.5K
12:52 42.03 42.03 42.03 42.03 0.4K
12:53 42.03 42.03 42.03 42.03 2.0K
12:58 42.04 42.04 42.04 42.04 1.6K
13:01 42.07 42.07 42.07 42.07 0.7K
13:02 42.07 42.08 42.07 42.08 1.1K
13:03 42.06 42.09 42.06 42.09 1.9K
13:04 42.09 42.09 42.09 42.09 1.0K
13:06 42.11 42.11 42.10 42.10 0.3K
13:07 42.13 42.13 42.13 42.13 1.1K
13:08 42.13 42.13 42.13 42.13 1.1K
13:09 42.11 42.11 42.11 42.11 0.6K
13:11 42.09 42.09 42.05 42.05 2.3K
13:12 42.09 42.09 42.09 42.09 0.5K
13:14 42.10 42.10 42.10 42.10 0.3K
13:15 42.11 42.11 42.11 42.11 1.0K
13:16 42.08 42.10 42.08 42.10 0.7K
13:17 42.10 42.10 42.10 42.10 0.5K
13:18 42.08 42.08 42.04 42.04 1.5K
13:21 42.00 42.00 42.00 42.00 0.8K
13:22 41.98 41.98 41.98 41.98 2.0K
13:28 42.00 42.01 41.99 42.01 1.3K
13:31 42.01 42.02 42.01 42.02 1.4K
13:33 41.99 41.99 41.99 41.99 1.4K
13:35 42.00 42.00 42.00 42.00 0.6K
13:38 42.02 42.02 42.02 42.02 1.7K
13:41 42.09 42.09 42.09 42.09 0.4K
13:43 42.03 42.03 41.96 41.96 2.9K
13:46 41.98 41.98 41.98 41.98 1.2K
13:49 41.96 41.96 41.96 41.96 0.6K
13:50 41.99 41.99 41.99 41.99 1.0K
13:52 41.95 41.95 41.95 41.95 1.7K
13:53 41.89 41.89 41.89 41.89 1.1K
13:55 41.90 41.92 41.90 41.92 1.9K
13:57 41.87 41.87 41.87 41.87 2.7K
14:00 41.80 41.82 41.80 41.82 0.9K
14:01 41.83 41.83 41.83 41.83 0.4K
14:02 41.81 41.81 41.79 41.79 0.6K
14:03 41.81 41.81 41.81 41.81 1.0K
14:04 41.81 41.81 41.81 41.81 0.3K
14:05 41.83 41.83 41.83 41.83 0.9K
14:08 41.78 41.78 41.78 41.78 1.3K
14:10 41.77 41.77 41.77 41.77 1.8K
14:12 41.77 41.77 41.77 41.77 0.1K
14:13 41.77 41.77 41.77 41.77 0.9K
14:15 41.78 41.81 41.78 41.81 1.5K
14:16 41.78 41.78 41.78 41.78 0.2K
14:17 41.79 41.79 41.79 41.79 0.4K
14:18 41.76 41.76 41.76 41.76 0.2K
14:19 41.76 41.76 41.76 41.76 3.0K
14:20 41.75 41.75 41.75 41.75 0.4K
14:21 41.76 41.76 41.76 41.76 0.8K
14:22 41.75 41.75 41.73 41.73 1.4K
14:23 41.69 41.69 41.69 41.69 0.6K
14:24 41.69 41.71 41.69 41.71 0.9K
14:25 41.75 41.75 41.75 41.75 1.8K
14:26 41.70 41.70 41.67 41.68 1.8K
14:28 41.67 41.67 41.67 41.67 0.5K
14:29 41.68 41.71 41.68 41.71 1.0K
14:30 41.69 41.69 41.69 41.69 1.1K
14:32 41.72 41.72 41.72 41.72 0.8K
14:34 41.72 41.77 41.72 41.77 3.9K
14:35 41.77 41.77 41.77 41.77 1.0K
14:36 41.74 41.74 41.74 41.74 1.1K
14:38 41.68 41.68 41.68 41.68 1.1K
14:40 41.68 41.71 41.68 41.71 0.6K
14:42 41.72 41.72 41.71 41.71 2.0K
14:43 41.73 41.73 41.71 41.71 0.6K
14:44 41.71 41.73 41.71 41.73 0.7K
14:46 41.71 41.71 41.71 41.71 1.7K
14:49 41.71 41.71 41.70 41.70 0.6K
14:50 41.71 41.71 41.71 41.71 0.6K
14:51 41.72 41.72 41.72 41.72 2.6K
14:53 41.74 41.74 41.74 41.74 1.5K
14:55 41.74 41.74 41.74 41.74 0.3K
14:56 41.75 41.75 41.72 41.72 1.3K
14:57 41.74 41.74 41.74 41.74 0.5K
14:58 41.71 41.71 41.71 41.71 1.8K
14:59 41.73 41.73 41.73 41.73 1.3K
15:00 41.70 41.70 41.70 41.70 0.7K
15:01 41.70 41.70 41.70 41.70 1.0K
15:02 41.69 41.69 41.69 41.69 0.9K
15:03 41.70 41.70 41.70 41.70 0.5K
15:04 41.71 41.72 41.71 41.72 1.8K
15:05 41.73 41.73 41.73 41.73 1.1K
15:06 41.76 41.76 41.76 41.76 2.1K
15:07 41.78 41.78 41.78 41.78 0.2K
15:08 41.76 41.76 41.76 41.76 1.0K
15:09 41.76 41.76 41.76 41.76 1.7K
15:10 41.79 41.79 41.79 41.79 0.9K
15:11 41.81 41.82 41.81 41.82 1.4K
15:13 41.80 41.81 41.78 41.78 1.5K
15:15 41.81 41.82 41.81 41.82 1.8K
15:16 41.82 41.83 41.82 41.83 3.7K
15:17 41.81 41.85 41.81 41.85 2.1K
15:18 41.86 41.86 41.86 41.86 0.9K
15:20 41.87 41.87 41.85 41.85 3.2K
15:21 41.83 41.83 41.83 41.83 2.1K
15:24 41.87 41.87 41.85 41.85 2.4K
15:25 41.85 41.85 41.85 41.85 0.2K
15:26 41.87 41.87 41.86 41.86 1.7K
15:27 41.89 41.90 41.89 41.90 1.7K
15:28 41.90 41.94 41.90 41.94 1.6K
15:29 41.94 41.98 41.94 41.98 2.6K
15:30 41.99 41.99 41.97 41.97 4.0K
15:31 41.99 42.00 41.99 42.00 2.1K
15:32 41.98 41.98 41.96 41.96 6.8K
15:33 41.97 41.97 41.97 41.97 2.6K
15:34 41.91 41.94 41.91 41.94 2.0K
15:35 41.93 41.93 41.93 41.93 0.4K
15:36 41.96 41.96 41.96 41.96 1.2K
15:37 41.98 41.98 41.97 41.98 1.5K
15:38 41.99 42.03 41.99 42.01 7.6K
15:39 41.99 41.99 41.96 41.97 7.8K
15:40 42.00 42.00 42.00 42.00 0.7K
15:41 42.00 42.03 42.00 42.01 6.2K
15:42 42.03 42.03 42.03 42.03 1.1K
15:43 42.02 42.02 42.02 42.02 1.6K
15:44 41.96 41.98 41.96 41.98 1.7K
15:45 41.98 41.98 41.98 41.98 1.0K
15:46 41.98 41.98 41.97 41.97 1.7K
15:47 41.98 42.00 41.98 42.00 2.9K
15:48 42.01 42.01 41.98 41.98 2.6K
15:49 41.98 41.99 41.98 41.99 2.3K
15:50 41.98 41.98 41.97 41.98 4.9K
15:51 41.98 42.00 41.98 42.00 3.4K
15:52 42.05 42.07 42.05 42.05 7.7K
15:53 42.03 42.03 42.00 42.00 2.2K
15:54 42.00 42.01 41.94 41.94 5.7K
15:55 41.92 41.96 41.92 41.94 14.7K
15:56 41.94 41.94 41.89 41.89 12.3K
15:57 41.89 41.90 41.89 41.90 11.5K
15:58 41.93 41.96 41.93 41.95 18.5K
15:59 41.94 41.94 41.87 41.88 193.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available