Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.73 41.73 41.73 41.73 5.4K
09:33 41.71 41.86 41.71 41.86 1.7K
09:34 42.04 42.04 42.04 42.04 0.5K
09:35 41.91 41.91 41.91 41.91 0.8K
09:38 42.19 42.19 42.19 42.19 4.4K
09:40 42.09 42.09 41.98 41.98 2.8K
09:41 42.09 42.09 42.09 42.09 2.0K
09:44 42.08 42.08 42.08 42.08 0.8K
09:45 42.08 42.08 41.99 41.99 1.1K
09:46 42.12 42.12 42.04 42.09 0.9K
09:47 42.13 42.13 42.10 42.10 1.8K
09:49 42.05 42.09 42.05 42.09 1.5K
09:50 41.97 41.97 41.78 41.78 1.8K
09:51 41.73 41.73 41.64 41.64 1.2K
09:52 41.60 41.68 41.60 41.68 1.9K
09:53 41.75 41.75 41.75 41.75 3.2K
09:54 41.86 41.86 41.86 41.86 0.2K
09:55 41.84 41.84 41.84 41.84 0.8K
09:57 41.83 41.83 41.83 41.83 0.7K
09:58 41.83 41.83 41.66 41.66 1.6K
09:59 41.66 41.66 41.66 41.66 0.1K
10:00 41.78 41.78 41.46 41.46 1.9K
10:01 41.58 41.58 41.58 41.58 0.6K
10:05 41.39 41.53 41.39 41.53 1.8K
10:07 41.53 41.59 41.53 41.59 0.5K
10:09 41.59 41.59 41.59 41.59 0.2K
10:10 41.57 41.57 41.57 41.57 1.0K
10:14 41.51 41.51 41.51 41.51 0.3K
10:15 41.51 41.51 41.51 41.51 0.7K
10:17 41.51 41.57 41.51 41.57 0.6K
10:18 41.47 41.50 41.47 41.50 1.4K
10:19 41.50 41.50 41.47 41.47 2.5K
10:22 41.55 41.57 41.55 41.57 1.6K
10:23 41.54 41.54 41.54 41.54 1.4K
10:24 41.61 41.61 41.61 41.61 0.1K
10:25 41.61 41.61 41.61 41.61 0.5K
10:26 41.61 41.61 41.61 41.61 0.1K
10:27 41.61 41.61 41.61 41.61 0.9K
10:28 41.63 41.64 41.62 41.62 0.5K
10:29 41.58 41.58 41.58 41.58 0.2K
10:30 41.58 41.58 41.46 41.46 2.0K
10:32 41.49 41.51 41.49 41.51 1.4K
10:33 41.57 41.58 41.57 41.58 1.6K
10:36 41.46 41.46 41.46 41.46 0.1K
10:37 41.52 41.57 41.52 41.57 1.3K
10:41 41.59 41.59 41.59 41.58 0.6K
10:42 41.60 41.60 41.58 41.58 0.4K
10:45 41.53 41.53 41.50 41.50 0.3K
10:46 41.58 41.58 41.58 41.58 0.3K
10:48 41.42 41.42 41.42 41.42 0.7K
10:50 41.44 41.44 41.44 41.44 0.4K
10:54 41.43 41.43 41.43 41.43 0.7K
10:59 41.42 41.42 41.42 41.42 0.4K
11:01 41.51 41.54 41.51 41.54 1.8K
11:02 41.55 41.55 41.55 41.55 0.1K
11:03 41.57 41.60 41.57 41.60 0.9K
11:06 41.59 41.59 41.59 41.59 0.4K
11:07 41.61 41.61 41.59 41.59 0.6K
11:09 41.61 41.61 41.61 41.61 0.1K
11:11 41.63 41.63 41.63 41.63 0.6K
11:12 41.61 41.61 41.61 41.61 0.6K
11:16 41.59 41.62 41.59 41.61 1.9K
11:17 41.60 41.60 41.60 41.60 0.2K
11:19 41.63 41.63 41.60 41.60 0.7K
11:20 41.63 41.63 41.63 41.63 0.8K
11:21 41.65 41.65 41.65 41.65 0.2K
11:22 41.67 41.67 41.67 41.67 0.4K
11:24 41.68 41.68 41.68 41.68 1.2K
11:25 41.71 41.72 41.70 41.72 1.3K
11:28 41.72 41.72 41.71 41.71 0.7K
11:31 41.71 41.71 41.68 41.68 1.5K
11:33 41.65 41.65 41.65 41.65 0.7K
11:36 41.63 41.63 41.63 41.63 0.4K
11:38 41.61 41.61 41.61 41.61 0.1K
11:39 41.63 41.63 41.63 41.63 0.7K
11:40 41.60 41.60 41.60 41.60 0.3K
11:42 41.65 41.65 41.63 41.63 0.3K
11:44 41.63 41.63 41.63 41.63 0.8K
11:49 41.59 41.59 41.59 41.59 0.6K
11:52 41.58 41.58 41.58 41.58 0.4K
11:54 41.63 41.66 41.63 41.66 2.0K
11:58 41.71 41.71 41.71 41.71 0.9K
12:02 41.69 41.69 41.69 41.69 0.5K
12:05 41.70 41.70 41.70 41.70 0.6K
12:06 41.69 41.71 41.69 41.71 0.2K
12:07 41.71 41.71 41.71 41.71 0.3K
12:08 41.73 41.73 41.73 41.73 0.1K
12:09 41.71 41.73 41.71 41.73 0.3K
12:10 41.72 41.72 41.72 41.72 0.5K
12:12 41.72 41.73 41.72 41.73 0.7K
12:13 41.78 41.78 41.76 41.76 0.5K
12:14 41.76 41.76 41.73 41.73 1.0K
12:15 41.78 41.78 41.78 41.78 0.2K
12:16 41.79 41.79 41.73 41.73 2.3K
12:21 41.69 41.69 41.69 41.69 1.2K
12:22 41.70 41.70 41.70 41.70 0.4K
12:24 41.68 41.69 41.68 41.69 1.1K
12:25 41.69 41.71 41.69 41.71 0.8K
12:26 41.69 41.69 41.69 41.69 1.4K
12:27 41.66 41.66 41.66 41.66 0.1K
12:28 41.66 41.66 41.66 41.66 0.3K
12:31 41.66 41.66 41.66 41.66 0.1K
12:33 41.71 41.75 41.71 41.75 1.7K
12:35 41.77 41.77 41.77 41.77 1.1K
12:37 41.74 41.74 41.74 41.74 0.3K
12:39 41.74 41.74 41.74 41.74 0.2K
12:40 41.77 41.77 41.73 41.73 0.4K
12:41 41.76 41.76 41.76 41.76 0.4K
12:43 41.70 41.70 41.70 41.70 0.7K
12:46 41.64 41.64 41.64 41.64 0.2K
12:47 41.64 41.73 41.64 41.73 5.2K
12:49 41.68 41.69 41.68 41.69 0.6K
12:52 41.71 41.74 41.69 41.74 2.2K
12:54 41.70 41.70 41.70 41.70 1.1K
12:56 41.72 41.72 41.72 41.72 0.2K
12:58 41.72 41.75 41.72 41.75 1.0K
12:59 41.69 41.69 41.67 41.69 2.4K
13:01 41.68 41.69 41.68 41.69 0.7K
13:02 41.73 41.73 41.73 41.73 1.3K
13:03 41.71 41.73 41.71 41.73 0.8K
13:04 41.74 41.76 41.74 41.76 0.4K
13:05 41.77 41.77 41.77 41.77 0.3K
13:07 41.75 41.77 41.72 41.77 0.7K
13:08 41.77 41.77 41.77 41.77 0.7K
13:10 41.80 41.80 41.80 41.80 0.8K
13:11 41.80 41.80 41.80 41.80 0.2K
13:12 41.81 41.81 41.81 41.81 0.7K
13:15 41.84 41.84 41.84 41.84 2.4K
13:16 41.85 41.85 41.85 41.85 0.2K
13:17 41.88 41.88 41.88 41.88 0.3K
13:19 41.86 41.86 41.86 41.86 0.2K
13:20 41.82 41.82 41.82 41.82 0.2K
13:21 41.82 41.82 41.81 41.81 0.6K
13:22 41.81 41.82 41.81 41.82 0.7K
13:23 41.77 41.77 41.77 41.77 0.1K
13:24 41.77 41.79 41.77 41.77 1.0K
13:27 41.76 41.76 41.72 41.72 0.8K
13:29 41.72 41.74 41.72 41.74 0.4K
13:30 41.69 41.69 41.69 41.69 0.1K
13:31 41.72 41.72 41.72 41.72 0.1K
13:32 41.72 41.72 41.72 41.72 0.7K
13:33 41.70 41.70 41.70 41.70 1.7K
13:34 41.70 41.77 41.70 41.77 1.7K
13:35 41.73 41.73 41.73 41.73 0.5K
13:38 41.69 41.69 41.69 41.69 0.3K
13:39 41.68 41.68 41.68 41.68 0.4K
13:41 41.69 41.69 41.68 41.68 1.8K
13:44 41.65 41.65 41.65 41.64 0.7K
13:45 41.67 41.68 41.67 41.68 1.8K
13:46 41.67 41.67 41.67 41.67 0.3K
13:48 41.65 41.65 41.65 41.65 0.6K
13:50 41.67 41.67 41.67 41.67 1.2K
13:51 41.65 41.65 41.65 41.65 0.1K
13:52 41.66 41.66 41.65 41.66 2.6K
13:53 41.66 41.66 41.66 41.66 0.7K
13:56 41.70 41.70 41.70 41.70 1.2K
13:57 41.69 41.69 41.67 41.67 2.3K
13:59 41.67 41.67 41.67 41.67 0.1K
14:00 41.70 41.70 41.70 41.70 1.1K
14:01 41.70 41.70 41.67 41.67 0.7K
14:02 41.69 41.69 41.69 41.69 1.1K
14:04 41.71 41.71 41.71 41.71 0.1K
14:05 41.71 41.71 41.71 41.71 0.4K
14:06 41.67 41.69 41.67 41.69 1.1K
14:07 41.70 41.70 41.70 41.70 0.2K
14:08 41.70 41.71 41.70 41.71 1.0K
14:10 41.67 41.70 41.67 41.68 1.9K
14:11 41.72 41.72 41.72 41.72 0.1K
14:12 41.69 41.69 41.69 41.69 0.4K
14:15 41.72 41.72 41.72 41.72 0.2K
14:16 41.69 41.69 41.69 41.69 1.1K
14:18 41.68 41.68 41.68 41.68 0.6K
14:19 41.66 41.66 41.66 41.66 0.2K
14:20 41.66 41.66 41.66 41.66 0.5K
14:21 41.64 41.64 41.61 41.62 1.1K
14:22 41.62 41.62 41.62 41.62 1.3K
14:24 41.63 41.63 41.63 41.63 0.5K
14:25 41.63 41.63 41.63 41.63 1.2K
14:28 41.62 41.62 41.62 41.62 1.3K
14:29 41.61 41.61 41.61 41.61 0.3K
14:30 41.59 41.62 41.59 41.62 1.3K
14:32 41.59 41.59 41.59 41.59 0.1K
14:33 41.61 41.61 41.61 41.61 0.9K
14:37 41.60 41.60 41.60 41.60 1.7K
14:40 41.60 41.60 41.60 41.60 1.3K
14:44 41.56 41.56 41.53 41.53 1.0K
14:45 41.51 41.51 41.51 41.51 3.0K
14:49 41.54 41.54 41.52 41.52 1.7K
14:50 41.51 41.51 41.51 41.51 1.4K
14:52 41.51 41.54 41.51 41.51 1.8K
14:53 41.53 41.53 41.52 41.52 0.9K
14:56 41.52 41.52 41.52 41.52 0.1K
14:57 41.54 41.54 41.54 41.54 2.2K
15:01 41.57 41.57 41.54 41.54 0.2K
15:02 41.57 41.57 41.57 41.57 0.4K
15:05 41.56 41.56 41.56 41.56 1.1K
15:06 41.58 41.59 41.58 41.59 5.0K
15:07 41.57 41.57 41.56 41.56 0.9K
15:08 41.53 41.53 41.53 41.53 0.3K
15:09 41.54 41.54 41.54 41.54 1.7K
15:10 41.52 41.53 41.52 41.53 0.5K
15:13 41.52 41.52 41.52 41.52 1.7K
15:14 41.51 41.51 41.51 41.51 0.3K
15:15 41.51 41.55 41.51 41.55 2.5K
15:16 41.53 41.53 41.51 41.51 1.5K
15:18 41.52 41.52 41.52 41.52 0.9K
15:20 41.52 41.52 41.52 41.52 0.6K
15:21 41.50 41.50 41.50 41.50 0.4K
15:22 41.53 41.53 41.53 41.53 1.9K
15:23 41.52 41.52 41.52 41.52 0.2K
15:24 41.52 41.54 41.51 41.54 2.0K
15:25 41.54 41.54 41.54 41.54 0.4K
15:26 41.52 41.52 41.52 41.52 0.3K
15:27 41.52 41.52 41.51 41.51 1.1K
15:28 41.53 41.53 41.53 41.53 1.6K
15:30 41.53 41.54 41.53 41.53 3.1K
15:32 41.50 41.52 41.49 41.52 1.6K
15:33 41.51 41.53 41.51 41.53 2.4K
15:34 41.54 41.56 41.54 41.56 1.8K
15:35 41.55 41.55 41.55 41.55 0.4K
15:36 41.53 41.53 41.52 41.52 1.8K
15:37 41.52 41.53 41.52 41.53 0.9K
15:38 41.53 41.54 41.53 41.54 1.9K
15:40 41.51 41.53 41.51 41.51 4.3K
15:41 41.53 41.53 41.51 41.51 1.4K
15:42 41.53 41.54 41.53 41.54 2.2K
15:43 41.56 41.56 41.56 41.56 1.7K
15:44 41.57 41.57 41.56 41.56 2.4K
15:45 41.54 41.54 41.54 41.54 1.0K
15:47 41.51 41.54 41.51 41.54 3.8K
15:48 41.54 41.54 41.51 41.51 1.6K
15:49 41.49 41.51 41.49 41.51 1.3K
15:50 41.49 41.54 41.49 41.53 5.3K
15:51 41.53 41.58 41.53 41.57 1.7K
15:52 41.55 41.58 41.54 41.58 3.3K
15:53 41.58 41.59 41.57 41.59 3.4K
15:54 41.62 41.62 41.62 41.62 2.1K
15:55 41.63 41.66 41.62 41.66 12.4K
15:56 41.65 41.65 41.63 41.65 6.5K
15:57 41.64 41.65 41.62 41.62 6.1K
15:58 41.62 41.63 41.58 41.58 10.1K
15:59 41.59 41.59 41.55 41.55 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available