Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.66 41.66 41.66 41.66 4.3K
09:34 41.45 41.45 41.45 41.45 1.8K
09:40 41.32 41.36 41.32 41.36 1.1K
09:41 41.35 41.35 41.35 41.35 0.7K
09:46 41.44 41.44 41.35 41.35 0.2K
09:48 41.24 41.41 41.24 41.41 0.4K
09:49 41.36 41.54 41.36 41.54 2.5K
10:01 41.54 41.54 41.54 41.54 0.3K
10:05 41.51 41.51 41.51 41.51 1.0K
10:07 41.49 41.49 41.49 41.49 0.7K
10:09 41.50 41.50 41.48 41.48 2.2K
10:14 41.45 41.45 41.45 41.45 0.8K
10:15 41.42 41.43 41.42 41.43 4.9K
10:16 41.43 41.43 41.43 41.43 0.2K
10:17 41.39 41.39 41.39 41.39 0.2K
10:19 41.43 41.43 41.43 41.43 0.7K
10:23 41.43 41.43 41.43 41.43 0.3K
10:24 41.44 41.44 41.44 41.44 0.1K
10:25 41.52 41.52 41.52 41.52 1.0K
10:26 41.51 41.51 41.50 41.50 2.0K
10:28 41.53 41.63 41.53 41.63 0.9K
10:29 41.61 41.61 41.61 41.61 0.9K
10:31 41.56 41.56 41.56 41.56 0.8K
10:32 41.60 41.60 41.60 41.60 0.7K
10:34 41.63 41.64 41.63 41.64 0.4K
10:39 41.63 41.64 41.63 41.64 3.4K
10:40 41.64 41.64 41.64 41.64 0.4K
10:42 41.65 41.65 41.65 41.65 0.9K
10:43 41.66 41.66 41.66 41.66 0.1K
10:44 41.67 41.67 41.67 41.67 0.5K
10:45 41.65 41.65 41.65 41.65 0.5K
10:48 41.70 41.70 41.70 41.70 0.6K
10:49 41.73 41.73 41.73 41.73 0.2K
10:50 41.70 41.70 41.70 41.70 0.3K
10:51 41.66 41.66 41.66 41.66 2.9K
10:52 41.66 41.66 41.63 41.63 4.7K
10:53 41.62 41.62 41.62 41.62 0.2K
10:54 41.61 41.69 41.61 41.69 5.3K
10:55 41.69 41.69 41.69 41.69 0.5K
10:56 41.69 41.70 41.69 41.70 1.4K
10:58 41.69 41.69 41.69 41.69 2.0K
10:59 41.68 41.72 41.68 41.72 1.1K
11:00 41.71 41.71 41.69 41.69 1.5K
11:02 41.72 41.74 41.72 41.74 3.1K
11:04 41.80 41.80 41.74 41.74 0.7K
11:11 41.76 41.76 41.70 41.70 1.8K
11:12 41.67 41.67 41.62 41.62 2.4K
11:13 41.54 41.60 41.54 41.60 0.9K
11:14 41.60 41.64 41.60 41.64 2.2K
11:15 41.71 41.71 41.71 41.71 1.7K
11:16 41.70 41.70 41.67 41.67 1.7K
11:17 41.70 41.70 41.63 41.63 1.0K
11:18 41.62 41.63 41.62 41.63 1.0K
11:19 41.62 41.62 41.62 41.62 0.9K
11:21 41.60 41.60 41.60 41.60 0.3K
11:24 41.63 41.63 41.63 41.63 0.8K
11:25 41.65 41.65 41.65 41.65 1.6K
11:29 41.65 41.65 41.65 41.65 0.7K
11:30 41.62 41.62 41.62 41.62 0.8K
11:31 41.62 41.62 41.62 41.62 0.4K
11:32 41.62 41.62 41.62 41.62 0.9K
11:37 41.64 41.64 41.62 41.62 0.7K
11:38 41.62 41.62 41.62 41.62 0.2K
11:39 41.62 41.62 41.62 41.62 0.1K
11:40 41.61 41.61 41.61 41.61 0.4K
11:41 41.63 41.63 41.63 41.63 1.2K
11:43 41.64 41.64 41.64 41.64 2.9K
11:45 41.68 41.68 41.68 41.68 0.3K
11:47 41.65 41.66 41.65 41.65 1.4K
11:48 41.65 41.65 41.60 41.60 5.6K
11:50 41.56 41.56 41.56 41.56 0.4K
11:51 41.53 41.53 41.53 41.53 0.1K
11:52 41.57 41.57 41.56 41.56 2.6K
12:00 41.60 41.60 41.57 41.57 5.6K
12:01 41.54 41.56 41.54 41.56 1.4K
12:02 41.60 41.60 41.59 41.59 2.2K
12:03 41.57 41.57 41.57 41.57 1.5K
12:07 41.62 41.62 41.62 41.62 1.5K
12:09 41.66 41.66 41.66 41.66 0.2K
12:11 41.64 41.64 41.64 41.64 1.6K
12:15 41.60 41.60 41.60 41.60 0.8K
12:19 41.60 41.62 41.60 41.62 1.6K
12:20 41.62 41.63 41.62 41.63 1.6K
12:21 41.68 41.68 41.68 41.68 0.3K
12:23 41.64 41.65 41.64 41.65 0.7K
12:24 41.63 41.65 41.63 41.65 1.9K
12:27 41.65 41.65 41.65 41.65 1.7K
12:28 41.65 41.65 41.65 41.65 1.9K
12:34 41.68 41.68 41.68 41.68 0.9K
12:35 41.68 41.68 41.68 41.68 0.1K
12:36 41.64 41.64 41.64 41.64 0.5K
12:40 41.64 41.64 41.64 41.64 0.1K
12:42 41.64 41.64 41.64 41.64 0.7K
12:43 41.66 41.66 41.66 41.66 0.6K
12:47 41.65 41.65 41.65 41.65 0.3K
12:50 41.65 41.65 41.65 41.65 0.1K
12:51 41.67 41.69 41.67 41.69 1.5K
12:52 41.68 41.69 41.68 41.69 1.3K
12:53 41.70 41.70 41.70 41.70 0.3K
12:54 41.69 41.69 41.65 41.65 1.8K
12:55 41.63 41.63 41.63 41.63 0.7K
12:59 41.66 41.68 41.66 41.68 0.7K
13:01 41.69 41.69 41.69 41.69 0.5K
13:03 41.71 41.71 41.71 41.71 0.9K
13:05 41.72 41.72 41.71 41.71 0.8K
13:07 41.71 41.71 41.71 41.71 1.2K
13:09 41.74 41.74 41.74 41.74 1.6K
13:11 41.74 41.75 41.74 41.75 2.1K
13:12 41.75 41.75 41.75 41.75 0.1K
13:13 41.75 41.75 41.75 41.75 0.5K
13:14 41.73 41.73 41.73 41.73 3.7K
13:15 41.70 41.70 41.70 41.70 0.4K
13:16 41.70 41.72 41.70 41.70 3.7K
13:18 41.68 41.68 41.64 41.67 1.9K
13:19 41.68 41.68 41.64 41.64 2.7K
13:20 41.64 41.64 41.64 41.64 0.6K
13:21 41.64 41.64 41.64 41.64 0.3K
13:22 41.64 41.64 41.64 41.64 0.4K
13:23 41.64 41.64 41.64 41.64 0.2K
13:25 41.64 41.64 41.62 41.62 1.1K
13:26 41.61 41.62 41.61 41.61 0.8K
13:28 41.62 41.62 41.62 41.62 0.1K
13:29 41.62 41.65 41.62 41.64 2.3K
13:32 41.63 41.64 41.61 41.61 1.9K
13:33 41.61 41.61 41.61 41.61 1.8K
13:34 41.58 41.60 41.58 41.60 1.0K
13:35 41.61 41.61 41.61 41.61 0.4K
13:36 41.64 41.64 41.64 41.64 0.2K
13:37 41.64 41.66 41.64 41.66 1.2K
13:38 41.62 41.66 41.62 41.64 1.0K
13:39 41.66 41.66 41.66 41.66 1.0K
13:40 41.68 41.68 41.63 41.63 0.7K
13:41 41.65 41.65 41.65 41.65 0.4K
13:43 41.67 41.68 41.67 41.68 2.2K
13:45 41.71 41.71 41.71 41.71 0.3K
13:46 41.72 41.72 41.72 41.72 0.3K
13:47 41.72 41.72 41.72 41.72 1.3K
13:48 41.73 41.78 41.73 41.78 0.9K
13:49 41.80 41.80 41.80 41.80 0.3K
13:51 41.77 41.77 41.77 41.77 0.4K
13:52 41.80 41.87 41.80 41.87 1.9K
13:53 41.87 41.87 41.81 41.81 1.4K
13:54 41.83 41.83 41.83 41.83 1.2K
13:56 41.86 41.87 41.86 41.87 0.9K
13:58 41.86 41.86 41.86 41.86 0.1K
13:59 41.82 41.82 41.82 41.82 0.1K
14:00 41.85 41.85 41.85 41.85 0.2K
14:01 41.86 41.86 41.86 41.86 1.8K
14:02 41.88 41.88 41.88 41.88 0.6K
14:04 41.88 41.88 41.85 41.88 1.2K
14:07 41.88 41.88 41.88 41.88 1.2K
14:08 41.92 41.92 41.92 41.92 1.6K
14:09 41.92 41.92 41.92 41.92 0.1K
14:10 41.92 41.92 41.92 41.92 3.1K
14:11 41.88 41.88 41.88 41.88 5.6K
14:12 41.77 41.77 41.77 41.77 0.8K
14:15 41.72 41.72 41.72 41.72 0.3K
14:16 41.73 41.73 41.70 41.70 1.1K
14:18 41.67 41.67 41.67 41.67 0.4K
14:20 41.67 41.73 41.67 41.73 2.3K
14:21 41.75 41.75 41.75 41.75 0.7K
14:22 41.71 41.71 41.67 41.67 2.5K
14:23 41.70 41.70 41.70 41.70 0.7K
14:24 41.72 41.72 41.72 41.72 0.2K
14:25 41.73 41.73 41.69 41.69 0.9K
14:28 41.62 41.62 41.62 41.62 1.5K
14:30 41.63 41.63 41.63 41.63 0.3K
14:31 41.66 41.66 41.66 41.66 1.0K
14:35 41.72 41.72 41.72 41.72 0.3K
14:36 41.72 41.72 41.71 41.72 0.8K
14:37 41.71 41.71 41.71 41.71 0.4K
14:38 41.72 41.72 41.70 41.70 0.3K
14:39 41.74 41.74 41.74 41.74 0.9K
14:40 41.74 41.74 41.72 41.72 1.5K
14:43 41.72 41.72 41.72 41.72 0.6K
14:46 41.71 41.71 41.70 41.70 0.7K
14:49 41.69 41.71 41.69 41.71 0.6K
14:50 41.74 41.74 41.74 41.74 2.1K
14:51 41.71 41.71 41.71 41.71 0.4K
14:52 41.68 41.68 41.68 41.68 0.3K
14:53 41.68 41.72 41.68 41.70 1.2K
14:54 41.73 41.73 41.73 41.73 1.2K
14:56 41.71 41.71 41.71 41.71 1.1K
14:59 41.67 41.67 41.67 41.67 0.3K
15:01 41.68 41.70 41.68 41.68 2.1K
15:05 41.67 41.68 41.67 41.68 5.3K
15:06 41.64 41.64 41.64 41.64 0.9K
15:07 41.63 41.63 41.63 41.63 1.3K
15:10 41.60 41.60 41.60 41.60 0.8K
15:12 41.63 41.63 41.63 41.63 1.7K
15:13 41.64 41.64 41.62 41.62 2.6K
15:14 41.62 41.62 41.62 41.62 0.5K
15:15 41.60 41.60 41.56 41.56 2.0K
15:17 41.57 41.62 41.57 41.62 2.7K
15:19 41.60 41.62 41.60 41.62 1.1K
15:20 41.57 41.57 41.57 41.57 1.0K
15:23 41.53 41.53 41.53 41.53 0.4K
15:24 41.57 41.57 41.57 41.57 1.2K
15:25 41.55 41.60 41.55 41.60 3.1K
15:27 41.60 41.60 41.58 41.58 0.3K
15:28 41.58 41.58 41.57 41.57 1.4K
15:29 41.57 41.57 41.57 41.57 1.0K
15:30 41.60 41.60 41.58 41.58 1.1K
15:31 41.59 41.59 41.59 41.59 0.1K
15:32 41.60 41.60 41.60 41.60 1.0K
15:33 41.60 41.60 41.60 41.60 1.2K
15:36 41.56 41.56 41.56 41.56 0.7K
15:37 41.54 41.54 41.50 41.50 2.2K
15:38 41.54 41.54 41.54 41.54 1.5K
15:39 41.55 41.57 41.53 41.57 2.2K
15:41 41.57 41.57 41.57 41.57 1.1K
15:42 41.54 41.54 41.54 41.54 1.6K
15:43 41.53 41.53 41.53 41.53 0.3K
15:44 41.53 41.55 41.53 41.55 1.9K
15:46 41.51 41.51 41.51 41.51 0.4K
15:47 41.53 41.53 41.52 41.53 1.4K
15:48 41.54 41.54 41.54 41.54 1.4K
15:49 41.53 41.56 41.53 41.56 3.2K
15:50 41.53 41.57 41.53 41.57 3.1K
15:51 41.54 41.58 41.54 41.57 2.3K
15:52 41.60 41.60 41.55 41.55 2.0K
15:54 41.58 41.58 41.55 41.55 2.4K
15:55 41.55 41.62 41.55 41.58 7.3K
15:56 41.58 41.58 41.56 41.58 5.3K
15:57 41.61 41.64 41.59 41.64 4.8K
15:58 41.63 41.63 41.61 41.61 3.7K
15:59 41.63 41.63 41.60 41.61 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available