Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.59 40.80 40.58 40.58 11.9K
09:31 40.57 40.57 40.57 40.57 3.6K
09:35 40.48 40.50 40.48 40.49 2.1K
09:37 40.50 40.50 40.50 40.49 0.7K
09:40 40.63 40.63 40.63 40.63 1.2K
09:42 40.49 40.49 40.49 40.49 0.1K
09:43 40.49 40.59 40.49 40.59 0.9K
09:46 40.48 40.48 40.48 40.48 0.1K
09:47 40.62 40.62 40.62 40.62 0.3K
09:49 40.45 40.45 40.45 40.45 0.2K
09:53 40.47 40.47 40.47 40.47 0.3K
09:56 40.36 40.36 40.36 40.36 1.9K
09:57 40.36 40.36 40.36 40.36 2.3K
09:58 40.29 40.29 40.29 40.29 0.5K
09:59 40.26 40.26 40.26 40.26 1.1K
10:01 40.12 40.12 40.12 40.12 4.2K
10:02 40.18 40.18 40.18 40.18 0.3K
10:03 39.99 39.99 39.97 39.97 3.1K
10:05 40.09 40.09 40.09 40.09 3.1K
10:06 40.13 40.13 40.13 40.13 0.5K
10:07 40.12 40.12 40.12 40.12 0.1K
10:08 40.05 40.12 40.05 40.12 1.1K
10:10 40.12 40.12 40.12 40.12 0.1K
10:11 40.12 40.12 40.12 40.12 0.4K
10:12 40.10 40.10 40.10 40.10 0.3K
10:13 39.98 39.98 39.98 39.98 0.9K
10:14 40.01 40.06 40.01 40.05 1.7K
10:15 40.12 40.12 40.12 40.12 0.4K
10:17 40.17 40.17 40.16 40.17 1.0K
10:19 40.25 40.25 40.25 40.24 0.8K
10:20 40.25 40.25 40.25 40.25 0.2K
10:21 40.25 40.35 40.25 40.35 1.9K
10:23 40.22 40.22 40.22 40.22 0.8K
10:24 40.20 40.20 40.20 40.20 0.1K
10:25 40.16 40.16 40.12 40.12 0.9K
10:26 40.21 40.21 40.21 40.21 1.4K
10:28 40.24 40.24 40.24 40.24 1.6K
10:29 40.15 40.15 40.15 40.15 1.9K
10:30 40.11 40.11 40.09 40.09 3.2K
10:32 40.06 40.06 40.06 40.06 1.2K
10:33 40.08 40.08 40.00 40.00 2.3K
10:34 40.05 40.05 40.05 40.05 6.4K
10:35 40.00 40.01 40.00 40.01 0.4K
10:36 40.02 40.02 40.02 40.02 1.1K
10:37 40.01 40.01 40.01 40.01 1.4K
10:40 40.11 40.12 40.11 40.12 1.5K
10:41 40.10 40.10 40.10 40.10 1.6K
10:43 40.00 40.00 40.00 39.99 1.5K
10:47 40.01 40.01 40.01 40.01 0.5K
10:48 40.02 40.02 40.02 40.01 0.6K
10:50 39.89 39.89 39.85 39.85 1.6K
10:51 39.89 39.90 39.86 39.90 2.8K
10:53 39.89 39.94 39.89 39.94 2.0K
10:57 39.86 39.86 39.86 39.86 0.2K
10:58 39.81 39.81 39.81 39.81 1.3K
10:59 39.89 39.89 39.87 39.87 1.4K
11:00 39.81 39.84 39.81 39.84 1.4K
11:01 39.88 39.88 39.88 39.88 0.6K
11:03 39.88 39.88 39.88 39.88 0.3K
11:04 39.85 39.88 39.84 39.85 1.8K
11:07 39.88 39.88 39.88 39.88 1.2K
11:09 39.86 39.86 39.75 39.75 5.2K
11:11 39.78 39.78 39.78 39.78 0.2K
11:12 39.77 39.77 39.77 39.77 1.7K
11:13 39.69 39.75 39.69 39.75 9.3K
11:17 39.69 39.72 39.69 39.72 0.7K
11:18 39.73 39.73 39.73 39.73 0.9K
11:19 39.73 39.80 39.73 39.80 2.3K
11:20 39.86 39.86 39.86 39.86 0.1K
11:21 39.85 39.85 39.85 39.85 0.7K
11:22 39.85 39.85 39.85 39.85 0.7K
11:23 39.85 39.85 39.85 39.85 0.1K
11:24 39.85 39.85 39.85 39.85 0.5K
11:25 39.81 39.81 39.81 39.81 1.0K
11:28 39.84 39.84 39.80 39.80 1.5K
11:29 39.73 39.73 39.71 39.71 1.6K
11:30 39.63 39.63 39.63 39.63 1.9K
11:32 39.60 39.60 39.60 39.60 1.1K
11:34 39.57 39.57 39.57 39.57 0.3K
11:35 39.62 39.62 39.62 39.62 0.6K
11:36 39.59 39.59 39.50 39.50 5.2K
11:37 39.48 39.52 39.48 39.52 2.8K
11:38 39.52 39.52 39.50 39.50 3.8K
11:39 39.56 39.56 39.55 39.55 1.6K
11:41 39.56 39.56 39.56 39.56 2.6K
11:42 39.59 39.59 39.55 39.55 5.7K
11:43 39.57 39.59 39.57 39.59 1.8K
11:44 39.60 39.61 39.60 39.61 1.1K
11:45 39.63 39.79 39.63 39.79 3.5K
11:46 39.79 39.79 39.79 39.79 1.0K
11:48 39.78 39.78 39.78 39.78 1.7K
11:50 39.76 39.80 39.76 39.80 2.3K
11:51 39.78 39.78 39.75 39.75 1.3K
11:54 39.71 39.73 39.71 39.73 2.0K
11:55 39.73 39.73 39.73 39.73 1.3K
11:56 39.75 39.75 39.75 39.75 1.2K
11:57 39.74 39.74 39.74 39.74 1.9K
12:04 39.77 39.77 39.77 39.77 0.3K
12:05 39.77 39.77 39.77 39.77 1.6K
12:06 39.67 39.73 39.67 39.73 0.7K
12:08 39.72 39.72 39.72 39.72 1.3K
12:14 39.76 39.76 39.76 39.76 1.0K
12:16 39.78 39.86 39.78 39.84 5.7K
12:17 39.87 39.87 39.87 39.87 1.4K
12:20 39.84 39.88 39.84 39.88 1.2K
12:22 39.86 39.86 39.86 39.86 2.1K
12:26 39.84 39.84 39.82 39.82 1.2K
12:27 39.82 39.82 39.82 39.82 0.2K
12:28 39.80 39.80 39.80 39.80 0.4K
12:29 39.82 39.82 39.82 39.82 1.3K
12:30 39.76 39.76 39.76 39.76 2.0K
12:31 39.76 39.76 39.76 39.76 1.1K
12:32 39.80 39.80 39.80 39.80 0.6K
12:35 39.82 39.84 39.82 39.84 3.1K
12:36 39.84 39.84 39.84 39.84 1.0K
12:37 39.81 39.81 39.81 39.81 1.0K
12:38 39.80 39.80 39.80 39.80 0.6K
12:39 39.79 39.80 39.79 39.80 1.9K
12:40 39.78 39.78 39.75 39.75 0.7K
12:41 39.77 39.77 39.77 39.77 0.2K
12:42 39.79 39.79 39.79 39.79 0.6K
12:43 39.82 39.82 39.82 39.82 4.0K
12:45 39.84 39.84 39.81 39.81 1.6K
12:46 39.83 39.83 39.83 39.83 3.0K
12:48 39.92 39.92 39.92 39.92 0.2K
12:49 39.91 39.92 39.91 39.92 1.8K
12:51 39.88 39.88 39.88 39.88 1.0K
12:52 39.86 39.86 39.86 39.86 0.3K
12:53 39.87 39.87 39.83 39.83 0.3K
12:54 39.80 39.80 39.80 39.80 1.7K
12:56 39.84 39.84 39.84 39.84 2.5K
12:57 39.74 39.74 39.74 39.74 0.5K
12:58 39.77 39.79 39.77 39.79 2.3K
12:59 39.80 39.80 39.80 39.80 2.5K
13:03 39.76 39.76 39.76 39.76 0.6K
13:04 39.76 39.76 39.76 39.76 0.6K
13:05 39.76 39.76 39.76 39.76 0.2K
13:06 39.79 39.79 39.79 39.79 0.4K
13:07 39.79 39.84 39.79 39.83 1.3K
13:08 39.87 39.87 39.87 39.87 1.0K
13:10 39.88 39.90 39.88 39.90 0.8K
13:12 39.91 39.91 39.91 39.91 2.5K
13:14 39.89 39.89 39.89 39.89 2.0K
13:15 39.86 39.90 39.86 39.90 1.7K
13:16 39.87 39.87 39.87 39.87 1.2K
13:18 39.91 39.91 39.91 39.91 1.5K
13:19 39.89 39.89 39.89 39.89 0.2K
13:20 39.89 39.89 39.89 39.89 1.9K
13:25 39.93 39.93 39.92 39.92 1.5K
13:27 39.91 39.91 39.91 39.91 0.8K
13:28 39.93 39.93 39.89 39.89 1.4K
13:29 39.89 39.89 39.89 39.89 0.3K
13:30 39.91 39.91 39.91 39.91 1.0K
13:31 39.91 39.95 39.91 39.91 3.6K
13:36 39.94 39.94 39.94 39.94 0.8K
13:37 39.92 39.93 39.92 39.93 1.3K
13:39 39.96 39.96 39.96 39.96 1.7K
13:40 39.98 39.98 39.98 39.98 1.0K
13:41 40.00 40.00 40.00 40.00 1.0K
13:44 40.01 40.01 40.01 40.01 1.7K
13:47 40.00 40.00 40.00 40.00 0.9K
13:48 39.96 39.96 39.95 39.95 1.7K
13:49 39.91 39.91 39.91 39.91 0.4K
13:50 39.89 39.94 39.89 39.94 0.6K
13:51 39.91 39.91 39.91 39.91 0.6K
13:54 39.90 39.90 39.90 39.90 0.8K
13:55 39.92 39.92 39.92 39.92 0.4K
13:56 39.90 39.90 39.90 39.90 1.3K
13:58 39.92 39.92 39.92 39.92 1.6K
14:03 39.85 39.87 39.85 39.87 0.5K
14:04 39.86 39.86 39.86 39.85 1.0K
14:06 39.83 39.83 39.83 39.83 0.2K
14:07 39.82 39.82 39.82 39.82 0.7K
14:08 39.86 39.86 39.86 39.85 4.3K
14:10 39.80 39.80 39.80 39.80 0.5K
14:12 39.79 39.79 39.79 39.79 1.2K
14:13 39.79 39.79 39.79 39.79 1.7K
14:15 39.85 39.85 39.85 39.85 1.4K
14:17 39.85 39.85 39.83 39.83 2.0K
14:19 39.86 39.86 39.86 39.86 1.9K
14:23 39.87 39.87 39.86 39.86 0.7K
14:24 39.87 39.93 39.87 39.90 3.3K
14:26 39.93 39.93 39.93 39.93 0.9K
14:27 39.92 39.92 39.92 39.92 0.5K
14:29 39.89 39.89 39.89 39.89 1.3K
14:30 39.89 39.89 39.89 39.89 0.9K
14:31 39.89 39.89 39.89 39.89 0.6K
14:32 39.86 39.86 39.86 39.86 0.6K
14:33 39.84 39.86 39.84 39.86 0.6K
14:34 39.86 39.86 39.86 39.86 1.6K
14:37 39.86 39.86 39.86 39.86 2.2K
14:39 39.80 39.80 39.80 39.80 2.2K
14:44 39.80 39.80 39.80 39.80 3.5K
14:47 39.80 39.80 39.79 39.79 4.2K
14:48 39.78 39.80 39.78 39.79 4.7K
14:49 39.77 39.77 39.75 39.76 2.0K
14:50 39.78 39.78 39.77 39.77 1.0K
14:51 39.77 39.77 39.73 39.73 2.5K
14:53 39.77 39.77 39.77 39.77 0.7K
14:54 39.75 39.75 39.75 39.75 0.8K
14:55 39.73 39.76 39.73 39.76 0.7K
14:56 39.74 39.74 39.68 39.68 2.0K
14:57 39.69 39.69 39.69 39.69 0.6K
14:58 39.70 39.70 39.70 39.70 1.0K
14:59 39.70 39.70 39.70 39.70 0.2K
15:00 39.67 39.67 39.62 39.62 3.1K
15:02 39.64 39.69 39.64 39.69 11.5K
15:04 39.69 39.69 39.64 39.69 16.9K
15:05 39.67 39.67 39.65 39.65 2.1K
15:06 39.66 39.66 39.59 39.59 2.8K
15:10 39.60 39.60 39.59 39.60 0.9K
15:11 39.62 39.62 39.62 39.62 0.4K
15:12 39.63 39.63 39.63 39.63 0.7K
15:13 39.63 39.63 39.63 39.63 1.2K
15:14 39.65 39.65 39.61 39.62 3.8K
15:16 39.63 39.70 39.63 39.69 8.8K
15:17 39.70 39.74 39.70 39.74 1.0K
15:18 39.76 39.76 39.71 39.71 4.4K
15:19 39.71 39.71 39.71 39.71 2.2K
15:20 39.71 39.71 39.71 39.71 0.3K
15:21 39.71 39.71 39.71 39.71 2.2K
15:22 39.71 39.73 39.71 39.73 1.8K
15:24 39.75 39.75 39.75 39.75 0.2K
15:25 39.74 39.74 39.74 39.74 4.4K
15:27 39.75 39.77 39.75 39.77 1.0K
15:28 39.78 39.78 39.75 39.75 3.9K
15:29 39.73 39.73 39.73 39.73 0.4K
15:30 39.77 39.77 39.77 39.77 2.1K
15:31 39.77 39.77 39.75 39.77 3.3K
15:32 39.75 39.75 39.75 39.75 2.0K
15:33 39.77 39.77 39.77 39.77 2.1K
15:34 39.73 39.73 39.73 39.73 0.4K
15:35 39.70 39.74 39.70 39.72 6.6K
15:36 39.69 39.71 39.69 39.71 2.3K
15:37 39.69 39.71 39.66 39.66 3.9K
15:39 39.67 39.67 39.67 39.67 0.6K
15:40 39.70 39.71 39.67 39.67 3.8K
15:41 39.67 39.67 39.64 39.64 5.5K
15:42 39.65 39.65 39.64 39.64 4.8K
15:43 39.64 39.64 39.61 39.61 1.8K
15:44 39.60 39.61 39.60 39.61 4.3K
15:45 39.51 39.56 39.51 39.56 22.6K
15:46 39.55 39.56 39.55 39.56 1.8K
15:47 39.54 39.54 39.54 39.53 1.6K
15:48 39.53 39.54 39.53 39.53 2.9K
15:49 39.54 39.54 39.52 39.52 3.4K
15:50 39.54 39.55 39.54 39.53 4.5K
15:51 39.54 39.54 39.54 39.54 3.6K
15:52 39.56 39.56 39.54 39.55 5.9K
15:53 39.56 39.57 39.56 39.56 3.7K
15:54 39.56 39.58 39.54 39.57 7.7K
15:55 39.57 39.60 39.54 39.54 20.5K
15:56 39.55 39.57 39.54 39.56 10.8K
15:57 39.56 39.56 39.52 39.52 9.7K
15:58 39.52 39.53 39.51 39.53 15.7K
15:59 39.53 39.53 39.46 39.46 195.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available