Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.24 39.24 39.24 39.24 13.5K
09:31 39.19 39.19 39.19 39.19 0.1K
09:32 39.16 39.21 39.16 39.21 4.1K
09:38 39.34 39.34 39.34 39.34 0.2K
09:39 39.39 39.39 39.39 39.39 0.4K
09:41 39.53 39.53 39.53 39.53 1.4K
09:43 39.41 39.41 39.41 39.41 1.4K
09:44 39.59 39.59 39.59 39.59 1.1K
09:50 39.58 39.58 39.58 39.58 1.3K
09:52 39.59 39.59 39.59 39.59 0.4K
09:53 39.59 39.59 39.59 39.59 1.0K
09:56 39.59 39.59 39.59 39.59 0.3K
09:57 39.59 39.62 39.56 39.62 6.0K
09:59 39.63 39.63 39.54 39.54 1.0K
10:00 39.55 39.55 39.55 39.55 0.2K
10:01 39.62 39.62 39.62 39.62 0.6K
10:02 39.53 39.53 39.53 39.53 1.0K
10:03 39.49 39.49 39.49 39.49 0.8K
10:05 39.55 39.55 39.55 39.55 0.8K
10:07 39.74 39.78 39.74 39.78 1.8K
10:08 39.76 39.86 39.76 39.85 1.9K
10:09 39.86 39.86 39.86 39.85 1.6K
10:11 39.76 39.76 39.76 39.76 2.3K
10:12 39.68 39.68 39.68 39.68 0.2K
10:13 39.76 39.76 39.76 39.76 1.5K
10:20 39.73 39.73 39.73 39.73 0.7K
10:21 39.68 39.68 39.68 39.68 0.6K
10:22 39.75 39.75 39.75 39.74 0.6K
10:23 39.73 39.73 39.73 39.73 1.2K
10:25 39.92 39.92 39.92 39.92 1.3K
10:28 39.67 39.67 39.67 39.67 1.5K
10:29 39.74 39.74 39.74 39.74 0.9K
10:30 39.72 39.72 39.71 39.71 1.7K
10:31 39.66 39.66 39.66 39.66 0.2K
10:33 39.71 39.71 39.71 39.71 0.3K
10:34 39.72 39.72 39.72 39.72 0.4K
10:35 39.72 39.80 39.72 39.80 1.5K
10:36 39.81 39.87 39.81 39.87 1.9K
10:40 39.84 39.84 39.76 39.76 0.3K
10:41 39.78 39.78 39.78 39.78 0.6K
10:43 39.80 39.80 39.80 39.80 0.1K
10:44 39.80 39.87 39.80 39.87 0.8K
10:45 39.73 39.73 39.73 39.73 0.5K
10:49 39.81 39.81 39.81 39.81 0.7K
10:50 39.77 39.77 39.68 39.75 1.1K
10:51 39.69 39.69 39.67 39.67 1.7K
10:52 39.60 39.60 39.60 39.60 1.2K
10:53 39.57 39.57 39.57 39.57 0.7K
10:54 39.53 39.53 39.53 39.53 1.0K
10:56 39.46 39.46 39.46 39.46 0.8K
10:58 39.43 39.43 39.40 39.40 0.6K
10:59 39.44 39.44 39.44 39.44 0.6K
11:00 39.46 39.46 39.43 39.45 5.2K
11:08 39.38 39.41 39.38 39.38 1.9K
11:14 39.38 39.42 39.38 39.42 1.7K
11:15 39.40 39.40 39.40 39.40 1.9K
11:17 39.45 39.45 39.45 39.45 1.6K
11:21 39.44 39.44 39.44 39.44 0.2K
11:22 39.44 39.44 39.44 39.44 1.3K
11:24 39.40 39.40 39.40 39.40 2.1K
11:26 39.45 39.45 39.45 39.45 0.2K
11:27 39.37 39.37 39.37 39.37 2.8K
11:33 39.42 39.42 39.42 39.42 2.5K
11:36 39.54 39.54 39.54 39.53 0.5K
11:37 39.58 39.58 39.58 39.58 2.2K
11:42 39.59 39.61 39.59 39.60 0.6K
11:44 39.65 39.67 39.65 39.67 1.7K
11:50 39.70 39.70 39.69 39.69 3.9K
11:51 39.69 39.72 39.69 39.72 2.6K
11:52 39.66 39.66 39.60 39.60 1.8K
11:55 39.59 39.59 39.59 39.59 1.3K
11:57 39.53 39.55 39.53 39.55 1.3K
12:02 39.58 39.58 39.58 39.58 4.9K
12:18 39.48 39.48 39.48 39.48 1.1K
12:22 39.48 39.50 39.48 39.50 1.8K
12:25 39.51 39.51 39.51 39.51 0.9K
12:29 39.50 39.50 39.50 39.50 1.2K
12:30 39.47 39.47 39.44 39.47 1.2K
12:31 39.46 39.46 39.46 39.46 0.5K
12:32 39.45 39.45 39.45 39.45 0.5K
12:33 39.49 39.49 39.49 39.49 1.2K
12:40 39.56 39.56 39.56 39.56 2.6K
12:45 39.58 39.60 39.58 39.60 1.5K
12:46 39.60 39.60 39.60 39.60 0.1K
12:47 39.59 39.61 39.59 39.61 3.7K
12:50 39.64 39.64 39.64 39.64 0.9K
12:54 39.67 39.68 39.67 39.68 0.6K
12:55 39.70 39.70 39.70 39.70 2.1K
12:57 39.68 39.68 39.68 39.68 3.9K
12:59 39.68 39.68 39.68 39.67 2.9K
13:02 39.74 39.74 39.74 39.74 0.7K
13:03 39.71 39.71 39.71 39.71 0.5K
13:04 39.71 39.71 39.71 39.71 0.4K
13:05 39.71 39.71 39.71 39.71 0.3K
13:06 39.67 39.67 39.67 39.67 1.0K
13:09 39.73 39.73 39.73 39.73 1.4K
13:11 39.80 39.80 39.80 39.80 4.4K
13:18 39.83 39.83 39.83 39.83 1.4K
13:23 39.80 39.80 39.80 39.80 0.2K
13:24 39.80 39.80 39.80 39.80 0.6K
13:28 39.74 39.74 39.74 39.74 0.7K
13:30 39.75 39.75 39.75 39.74 0.6K
13:31 39.73 39.75 39.73 39.74 0.9K
13:32 39.74 39.74 39.74 39.74 0.8K
13:33 39.72 39.72 39.72 39.72 0.4K
13:36 39.72 39.72 39.72 39.72 1.2K
13:41 39.73 39.73 39.73 39.73 1.4K
13:43 39.67 39.67 39.66 39.66 0.8K
13:44 39.66 39.70 39.66 39.70 3.1K
13:46 39.75 39.75 39.75 39.75 0.6K
13:47 39.75 39.75 39.75 39.74 0.6K
13:49 39.74 39.77 39.74 39.77 0.6K
13:51 39.79 39.80 39.79 39.80 1.1K
13:53 39.83 39.83 39.77 39.77 0.9K
13:55 39.77 39.77 39.77 39.77 0.7K
13:57 39.75 39.75 39.71 39.71 1.0K
13:58 39.73 39.77 39.73 39.77 0.5K
13:59 39.73 39.73 39.73 39.73 0.5K
14:00 39.72 39.73 39.72 39.73 0.4K
14:01 39.75 39.75 39.75 39.75 0.1K
14:02 39.73 39.73 39.72 39.72 0.6K
14:03 39.70 39.70 39.70 39.70 1.0K
14:04 39.71 39.71 39.71 39.71 1.3K
14:06 39.68 39.68 39.68 39.68 0.8K
14:07 39.67 39.67 39.67 39.67 1.2K
14:08 39.69 39.77 39.69 39.77 2.2K
14:09 39.79 39.79 39.79 39.78 0.2K
14:10 39.80 39.80 39.80 39.80 1.1K
14:12 39.85 39.85 39.85 39.85 0.7K
14:13 39.85 39.85 39.85 39.85 0.3K
14:14 39.87 39.87 39.87 39.87 0.7K
14:18 39.87 39.87 39.84 39.84 0.4K
14:19 39.86 39.86 39.85 39.85 3.1K
14:20 39.86 39.86 39.83 39.83 2.6K
14:21 39.83 39.83 39.83 39.83 0.3K
14:22 39.76 39.79 39.75 39.79 1.7K
14:23 39.79 39.83 39.79 39.83 1.3K
14:26 39.86 39.86 39.86 39.85 0.3K
14:27 39.83 39.84 39.83 39.83 0.9K
14:28 39.85 39.85 39.85 39.85 0.8K
14:29 39.83 39.83 39.83 39.83 0.1K
14:30 39.88 39.88 39.87 39.87 2.1K
14:35 39.91 39.91 39.91 39.91 2.0K
14:36 39.93 39.93 39.93 39.93 0.5K
14:37 39.91 39.91 39.91 39.91 0.8K
14:39 39.91 39.92 39.88 39.88 2.7K
14:40 39.91 39.92 39.91 39.92 0.7K
14:43 39.92 39.92 39.92 39.92 0.3K
14:44 39.95 39.95 39.95 39.95 0.4K
14:45 39.96 39.96 39.96 39.96 0.8K
14:46 39.95 39.95 39.95 39.95 0.1K
14:47 39.95 39.95 39.95 39.95 2.4K
14:49 39.97 39.97 39.97 39.97 1.6K
14:53 39.95 39.95 39.95 39.95 2.1K
14:54 39.96 39.96 39.95 39.95 1.3K
14:55 39.94 39.94 39.94 39.94 0.3K
14:56 39.94 39.94 39.94 39.94 1.0K
14:58 39.93 39.93 39.93 39.93 0.5K
14:59 39.91 39.91 39.91 39.91 1.8K
15:00 39.95 39.95 39.95 39.95 2.8K
15:01 39.97 39.97 39.92 39.92 2.0K
15:02 39.86 39.86 39.86 39.86 0.7K
15:03 39.85 39.85 39.85 39.85 2.2K
15:10 39.84 39.86 39.84 39.86 0.9K
15:11 39.87 39.87 39.87 39.87 0.6K
15:12 39.86 39.86 39.86 39.86 0.5K
15:13 39.82 39.82 39.82 39.82 1.5K
15:14 39.84 39.84 39.84 39.84 0.5K
15:16 39.85 39.85 39.85 39.85 1.3K
15:18 39.85 39.85 39.85 39.85 1.0K
15:21 39.83 39.83 39.83 39.83 0.7K
15:23 39.85 39.85 39.85 39.85 1.4K
15:25 39.86 39.86 39.84 39.84 1.2K
15:27 39.85 39.85 39.85 39.85 0.8K
15:28 39.83 39.85 39.83 39.85 1.2K
15:29 39.84 39.86 39.84 39.86 3.3K
15:30 39.88 39.88 39.88 39.88 1.4K
15:32 39.90 39.90 39.88 39.88 0.6K
15:33 39.89 39.89 39.89 39.89 2.4K
15:35 39.88 39.88 39.86 39.87 1.6K
15:36 39.87 39.89 39.87 39.89 1.8K
15:38 39.92 39.92 39.92 39.92 0.4K
15:39 39.91 39.93 39.91 39.93 2.0K
15:40 39.93 39.93 39.93 39.92 1.7K
15:41 39.97 40.00 39.97 40.00 5.5K
15:42 40.00 40.00 40.00 40.00 1.1K
15:43 39.99 39.99 39.99 39.99 0.2K
15:44 40.01 40.01 40.00 39.99 2.5K
15:45 40.02 40.02 40.02 40.02 1.0K
15:46 40.02 40.02 40.02 40.02 1.4K
15:47 40.00 40.00 40.00 40.00 1.3K
15:48 39.98 39.98 39.98 39.98 1.2K
15:50 40.01 40.01 39.97 39.97 2.4K
15:51 39.97 39.97 39.95 39.97 8.2K
15:52 39.98 39.98 39.97 39.97 2.0K
15:53 39.97 39.97 39.97 39.97 2.4K
15:54 39.98 40.01 39.98 40.01 3.9K
15:55 39.99 39.99 39.97 39.98 7.1K
15:56 40.00 40.04 40.00 40.04 7.7K
15:57 40.04 40.06 40.04 40.06 5.5K
15:58 40.06 40.06 40.06 40.06 8.4K
15:59 40.06 40.08 40.02 40.05 98.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available