Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.49 40.49 40.46 40.46 4.6K
09:31 40.40 40.40 40.36 40.35 1.6K
09:32 40.30 40.30 40.30 40.30 0.1K
09:33 40.36 40.36 40.36 40.35 0.4K
09:34 40.48 40.48 40.35 40.35 0.9K
09:38 40.59 40.59 40.59 40.59 1.6K
09:40 40.60 40.60 40.60 40.60 1.1K
09:42 40.56 40.56 40.56 40.56 0.4K
09:45 40.51 40.51 40.51 40.51 1.1K
09:49 40.47 40.47 40.36 40.36 5.6K
09:51 40.34 40.34 40.34 40.34 0.5K
09:53 40.34 40.34 40.27 40.27 2.2K
09:56 40.28 40.28 40.26 40.26 0.9K
10:03 40.31 40.31 40.31 40.31 0.2K
10:04 40.27 40.27 40.27 40.27 0.3K
10:06 40.27 40.27 40.27 40.27 0.2K
10:07 40.26 40.31 40.26 40.31 1.8K
10:08 40.35 40.35 40.35 40.35 0.3K
10:09 40.38 40.39 40.38 40.39 1.2K
10:11 40.32 40.32 40.32 40.32 1.1K
10:14 40.32 40.32 40.32 40.32 1.2K
10:18 40.51 40.51 40.40 40.40 1.7K
10:19 40.45 40.45 40.45 40.45 0.2K
10:20 40.45 40.45 40.45 40.45 1.2K
10:24 40.56 40.56 40.56 40.56 0.9K
10:25 40.55 40.55 40.55 40.55 0.4K
10:26 40.57 40.57 40.57 40.57 0.4K
10:29 40.55 40.55 40.52 40.52 1.2K
10:30 40.55 40.55 40.55 40.55 3.4K
10:33 40.57 40.57 40.57 40.57 0.2K
10:34 40.55 40.55 40.55 40.55 0.3K
10:35 40.64 40.64 40.64 40.64 0.9K
10:38 40.68 40.68 40.68 40.68 0.4K
10:39 40.70 40.70 40.70 40.70 0.3K
10:40 40.76 40.76 40.76 40.76 0.6K
10:41 40.73 40.73 40.73 40.73 0.9K
10:43 40.72 40.78 40.72 40.78 1.4K
10:44 40.75 40.75 40.75 40.74 0.4K
10:46 40.71 40.71 40.71 40.71 1.6K
10:47 40.65 40.65 40.65 40.65 1.7K
10:52 40.55 40.55 40.55 40.55 0.3K
10:53 40.55 40.60 40.55 40.60 1.7K
10:58 40.66 40.67 40.63 40.67 1.1K
11:01 40.68 40.68 40.68 40.68 1.4K
11:07 40.79 40.79 40.79 40.79 0.6K
11:10 40.80 40.80 40.80 40.80 0.3K
11:13 40.80 40.80 40.80 40.80 0.2K
11:14 40.84 40.89 40.84 40.89 1.1K
11:15 40.89 40.89 40.88 40.88 1.8K
11:17 40.82 40.82 40.82 40.82 0.8K
11:18 40.84 40.84 40.84 40.84 1.1K
11:20 40.88 40.88 40.88 40.88 0.3K
11:21 40.88 40.88 40.88 40.88 0.6K
11:22 40.85 40.85 40.85 40.85 1.6K
11:23 40.88 40.88 40.88 40.88 1.0K
11:26 40.93 40.97 40.93 40.97 0.8K
11:27 40.97 41.01 40.97 41.01 0.5K
11:29 40.98 40.98 40.98 40.98 0.3K
11:30 41.01 41.01 40.95 40.95 2.1K
11:31 40.95 40.95 40.95 40.95 0.3K
11:32 40.94 40.94 40.94 40.94 0.7K
11:33 40.93 40.93 40.93 40.93 0.1K
11:34 40.94 40.99 40.94 40.99 2.5K
11:35 41.02 41.02 41.02 41.02 0.3K
11:36 41.02 41.02 41.02 41.02 0.3K
11:37 41.04 41.04 41.04 41.04 1.9K
11:41 41.03 41.03 41.03 41.03 0.2K
11:42 40.95 40.95 40.95 40.95 2.1K
11:43 40.95 40.95 40.95 40.95 0.1K
11:44 40.95 40.95 40.95 40.95 0.6K
11:47 40.91 40.91 40.91 40.91 0.6K
11:48 40.91 40.91 40.91 40.91 0.2K
11:50 40.93 40.93 40.93 40.93 0.7K
11:52 40.89 40.89 40.89 40.89 1.0K
11:53 40.90 40.90 40.90 40.90 0.2K
11:54 40.86 40.86 40.86 40.86 0.2K
11:55 40.91 40.91 40.91 40.91 0.1K
11:57 40.87 40.87 40.87 40.87 0.9K
11:58 40.87 40.87 40.87 40.87 0.2K
11:59 40.87 40.87 40.87 40.87 0.2K
12:00 40.83 40.83 40.83 40.83 4.6K
12:01 40.81 40.81 40.78 40.78 1.0K
12:02 40.78 40.78 40.78 40.78 0.2K
12:03 40.82 40.82 40.80 40.80 0.2K
12:04 40.80 40.80 40.80 40.80 0.7K
12:05 40.88 40.88 40.88 40.88 4.1K
12:06 40.89 40.89 40.87 40.87 1.3K
12:07 40.87 40.89 40.86 40.89 8.4K
12:08 40.84 40.84 40.84 40.84 0.1K
12:09 40.85 40.88 40.85 40.85 11.5K
12:10 40.86 40.86 40.86 40.85 0.4K
12:11 40.86 40.86 40.86 40.85 0.5K
12:12 40.88 40.88 40.88 40.88 0.8K
12:13 40.84 40.89 40.84 40.89 13.9K
12:14 40.91 40.91 40.91 40.91 0.6K
12:17 40.95 40.95 40.92 40.92 0.6K
12:19 40.96 40.96 40.96 40.96 0.4K
12:21 40.94 40.94 40.94 40.94 0.6K
12:22 40.95 40.95 40.92 40.92 1.4K
12:24 40.89 40.89 40.89 40.89 1.0K
12:25 40.86 40.86 40.84 40.84 2.1K
12:31 40.84 40.84 40.84 40.84 0.5K
12:32 40.86 40.88 40.86 40.88 1.1K
12:35 40.90 40.90 40.90 40.90 0.4K
12:37 40.90 40.90 40.90 40.90 0.1K
12:38 40.89 40.89 40.89 40.89 0.7K
12:40 40.94 40.94 40.94 40.94 0.6K
12:41 40.94 40.94 40.94 40.94 2.6K
12:47 40.78 40.78 40.78 40.78 4.4K
12:55 40.78 40.80 40.78 40.80 1.0K
12:58 40.79 40.79 40.79 40.79 0.4K
12:59 40.81 40.83 40.81 40.83 1.1K
13:00 40.79 40.79 40.79 40.78 0.4K
13:02 40.83 40.83 40.83 40.83 0.2K
13:03 40.78 40.78 40.78 40.78 0.2K
13:04 40.79 40.79 40.79 40.79 0.4K
13:06 40.75 40.75 40.75 40.75 0.4K
13:07 40.77 40.77 40.77 40.77 0.9K
13:08 40.75 40.75 40.75 40.75 0.2K
13:09 40.74 40.74 40.74 40.74 0.4K
13:11 40.75 40.75 40.75 40.75 0.8K
13:13 40.73 40.73 40.73 40.73 5.1K
13:15 40.72 40.72 40.72 40.72 1.3K
13:16 40.74 40.74 40.74 40.74 1.5K
13:18 40.80 40.80 40.80 40.80 0.6K
13:19 40.84 40.84 40.84 40.84 0.6K
13:20 40.81 40.81 40.81 40.81 1.6K
13:21 40.79 40.79 40.79 40.78 0.7K
13:23 40.76 40.76 40.76 40.76 0.6K
13:24 40.78 40.78 40.78 40.78 1.0K
13:29 40.81 40.81 40.77 40.77 0.8K
13:30 40.77 40.77 40.77 40.77 1.0K
13:31 40.78 40.78 40.78 40.78 0.6K
13:32 40.78 40.78 40.78 40.78 1.5K
13:37 40.72 40.72 40.72 40.72 0.8K
13:40 40.74 40.75 40.74 40.75 1.0K
13:44 40.76 40.76 40.76 40.76 1.2K
13:47 40.76 40.76 40.76 40.76 0.5K
13:48 40.78 40.78 40.78 40.78 0.2K
13:52 40.78 40.78 40.78 40.78 0.3K
13:53 40.77 40.77 40.77 40.77 0.7K
13:56 40.80 40.80 40.80 40.80 0.1K
13:57 40.80 40.80 40.80 40.80 0.6K
13:58 40.77 40.79 40.77 40.78 0.3K
13:59 40.80 40.80 40.76 40.76 3.3K
14:07 40.71 40.71 40.69 40.69 6.0K
14:10 40.74 40.74 40.74 40.74 1.6K
14:12 40.74 40.74 40.74 40.74 0.1K
14:14 40.75 40.75 40.75 40.75 0.2K
14:15 40.73 40.73 40.73 40.73 0.8K
14:18 40.72 40.73 40.72 40.73 0.5K
14:19 40.74 40.74 40.74 40.74 0.3K
14:20 40.71 40.71 40.71 40.71 0.9K
14:23 40.75 40.75 40.75 40.75 1.5K
14:25 40.76 40.79 40.76 40.79 3.3K
14:27 40.78 40.79 40.78 40.79 1.0K
14:29 40.79 40.79 40.79 40.79 0.3K
14:31 40.79 40.79 40.79 40.79 0.9K
14:33 40.79 40.79 40.79 40.79 0.2K
14:34 40.80 40.80 40.80 40.80 0.8K
14:35 40.77 40.79 40.77 40.78 4.0K
14:40 40.77 40.77 40.77 40.77 1.4K
14:43 40.77 40.77 40.77 40.77 0.3K
14:44 40.75 40.75 40.75 40.75 0.2K
14:45 40.78 40.78 40.78 40.78 1.4K
14:49 40.78 40.78 40.78 40.78 1.4K
14:50 40.79 40.79 40.79 40.79 0.5K
14:52 40.78 40.78 40.78 40.78 0.3K
14:53 40.79 40.79 40.79 40.79 5.6K
14:55 40.82 40.82 40.82 40.82 2.9K
14:58 40.84 40.85 40.84 40.85 2.2K
14:59 40.88 40.88 40.87 40.88 5.3K
15:05 40.84 40.84 40.84 40.84 1.5K
15:10 40.82 40.85 40.82 40.85 3.0K
15:13 40.91 40.91 40.91 40.91 0.2K
15:14 40.91 40.91 40.88 40.88 1.6K
15:16 40.92 40.92 40.91 40.91 1.0K
15:17 40.89 40.89 40.89 40.89 0.9K
15:18 40.90 40.90 40.88 40.88 1.8K
15:19 40.87 40.87 40.87 40.87 0.9K
15:21 40.89 40.89 40.89 40.89 0.3K
15:22 40.90 40.90 40.88 40.89 0.6K
15:23 40.87 40.87 40.87 40.87 3.2K
15:24 40.90 40.90 40.88 40.88 1.5K
15:25 40.89 40.89 40.89 40.89 0.2K
15:26 40.86 40.86 40.86 40.86 2.4K
15:28 40.88 40.88 40.88 40.88 0.4K
15:30 40.88 40.89 40.88 40.89 1.2K
15:31 40.88 40.88 40.88 40.88 0.4K
15:32 40.88 40.88 40.88 40.88 1.8K
15:33 40.86 40.86 40.85 40.85 2.8K
15:35 40.84 40.84 40.84 40.84 1.6K
15:37 40.85 40.85 40.85 40.85 0.3K
15:38 40.85 40.85 40.81 40.81 3.6K
15:39 40.84 40.86 40.84 40.86 2.3K
15:40 40.89 40.90 40.89 40.90 5.4K
15:43 40.94 40.94 40.94 40.94 1.3K
15:44 40.91 40.91 40.91 40.91 2.9K
15:45 40.89 40.89 40.89 40.89 2.2K
15:47 40.89 40.90 40.89 40.90 3.1K
15:49 40.87 40.87 40.87 40.87 2.8K
15:50 40.93 40.93 40.88 40.89 11.4K
15:51 40.91 40.91 40.84 40.84 5.9K
15:52 40.85 40.91 40.85 40.91 3.4K
15:53 40.91 40.91 40.87 40.87 8.9K
15:54 40.90 40.92 40.90 40.90 4.2K
15:55 40.88 40.96 40.88 40.96 12.0K
15:56 40.98 40.99 40.98 40.99 6.4K
15:57 41.03 41.03 40.98 41.02 14.2K
15:58 41.03 41.05 41.03 41.05 10.6K
15:59 41.05 41.05 40.98 40.98 328.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available