Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.88 40.90 40.88 40.90 8.5K
09:32 40.45 40.58 40.45 40.56 3.6K
09:33 40.19 40.19 40.19 40.19 2.9K
09:35 40.24 40.24 40.24 40.24 1.3K
09:36 40.10 40.10 40.10 40.10 1.6K
09:37 40.09 40.09 40.09 40.09 1.4K
09:38 40.02 40.02 40.02 40.02 0.2K
09:39 39.95 39.95 39.85 39.85 2.0K
09:41 39.82 39.83 39.82 39.83 0.9K
09:42 39.84 39.84 39.78 39.78 0.7K
09:45 39.75 39.75 39.75 39.75 2.3K
09:47 39.84 39.84 39.84 39.84 1.0K
09:49 39.86 39.86 39.84 39.84 1.0K
09:50 39.87 39.87 39.87 39.87 0.3K
09:51 39.88 39.88 39.88 39.88 2.5K
09:53 39.88 39.88 39.88 39.88 0.7K
09:56 39.86 39.86 39.86 39.86 0.2K
09:57 39.91 39.91 39.91 39.91 0.8K
09:58 39.95 39.95 39.82 39.82 10.1K
09:59 39.82 39.82 39.82 39.82 0.7K
10:00 39.82 39.82 39.82 39.82 1.0K
10:01 39.85 39.85 39.80 39.80 6.9K
10:02 39.80 39.80 39.80 39.80 0.1K
10:03 39.84 39.84 39.84 39.84 3.6K
10:05 39.93 39.93 39.85 39.85 1.2K
10:06 39.85 39.91 39.85 39.91 0.4K
10:07 39.88 39.88 39.88 39.88 0.9K
10:08 39.96 39.96 39.96 39.96 0.8K
10:09 39.93 39.93 39.93 39.93 0.9K
10:10 39.93 39.93 39.92 39.92 0.5K
10:11 39.92 40.00 39.92 39.99 14.1K
10:12 39.93 39.93 39.89 39.89 2.1K
10:14 39.98 39.98 39.98 39.98 0.5K
10:17 39.95 40.04 39.95 40.04 1.4K
10:18 40.04 40.04 40.04 40.04 0.4K
10:20 40.04 40.04 40.04 40.04 1.2K
10:21 39.99 39.99 39.98 39.98 0.5K
10:22 39.98 39.98 39.98 39.98 0.6K
10:23 40.06 40.06 40.06 40.06 1.9K
10:29 39.99 39.99 39.95 39.95 1.6K
10:30 39.85 39.85 39.85 39.85 1.8K
10:31 39.91 39.91 39.91 39.91 0.2K
10:33 39.77 39.91 39.77 39.84 1.4K
10:37 39.84 39.84 39.84 39.84 1.9K
10:40 39.87 39.91 39.83 39.91 3.2K
10:41 39.93 39.93 39.88 39.88 5.1K
10:43 40.14 40.14 40.10 40.10 0.9K
10:44 40.11 40.11 40.11 40.10 0.6K
10:45 40.11 40.11 40.11 40.10 1.4K
10:49 39.97 39.98 39.97 39.98 3.5K
10:50 40.03 40.03 39.98 39.98 0.9K
10:51 39.94 39.94 39.94 39.94 3.8K
10:53 39.91 39.91 39.91 39.91 2.6K
10:58 39.91 39.91 39.91 39.91 0.1K
10:59 39.91 39.91 39.91 39.91 0.5K
11:00 39.95 39.95 39.95 39.95 0.6K
11:02 39.99 39.99 39.99 39.99 1.8K
11:04 40.01 40.01 40.01 40.01 0.6K
11:05 40.01 40.11 40.01 40.08 3.2K
11:06 40.08 40.08 40.08 40.08 0.9K
11:07 40.04 40.04 40.01 40.01 1.6K
11:08 40.03 40.03 40.03 40.03 1.1K
11:09 39.96 39.96 39.96 39.96 1.9K
11:10 39.86 39.86 39.86 39.86 1.3K
11:12 39.80 39.80 39.79 39.79 16.2K
11:13 39.78 39.78 39.78 39.78 0.2K
11:14 39.79 39.79 39.79 39.79 0.8K
11:15 39.80 39.80 39.80 39.80 3.2K
11:21 39.80 39.80 39.80 39.80 0.7K
11:22 39.82 39.82 39.79 39.79 1.5K
11:23 39.78 39.80 39.78 39.80 1.7K
11:24 39.81 39.81 39.80 39.80 1.2K
11:25 39.80 39.81 39.80 39.81 3.6K
11:26 39.81 39.82 39.81 39.82 0.8K
11:27 39.80 39.84 39.80 39.80 4.1K
11:28 39.76 39.81 39.76 39.81 0.4K
11:29 39.78 39.78 39.78 39.78 1.0K
11:30 39.81 39.81 39.81 39.81 0.4K
11:31 39.79 39.79 39.79 39.79 2.9K
11:37 39.80 39.80 39.80 39.80 0.6K
11:38 39.80 39.82 39.80 39.82 2.6K
11:39 39.81 39.81 39.81 39.81 0.2K
11:40 39.83 39.83 39.83 39.83 1.9K
11:41 39.83 39.85 39.82 39.82 2.6K
11:43 39.81 39.81 39.79 39.79 1.0K
11:44 39.80 39.80 39.80 39.80 1.3K
11:48 39.72 39.72 39.72 39.72 1.8K
11:51 39.72 39.72 39.72 39.72 0.6K
11:53 39.75 39.75 39.75 39.75 0.5K
11:54 39.72 39.72 39.72 39.72 2.1K
11:55 39.73 39.73 39.73 39.73 0.5K
11:57 39.74 39.74 39.74 39.74 0.3K
11:58 39.69 39.69 39.64 39.64 3.1K
11:59 39.62 39.62 39.62 39.62 0.6K
12:00 39.65 39.65 39.65 39.65 0.8K
12:01 39.64 39.64 39.64 39.64 0.7K
12:02 39.63 39.63 39.63 39.63 0.6K
12:03 39.65 39.65 39.65 39.65 0.7K
12:05 39.70 39.71 39.68 39.69 2.1K
12:07 39.71 39.71 39.71 39.71 0.8K
12:09 39.74 39.74 39.74 39.74 0.4K
12:10 39.73 39.73 39.72 39.72 1.0K
12:12 39.72 39.72 39.72 39.72 0.3K
12:13 39.72 39.72 39.72 39.72 0.3K
12:14 39.71 39.71 39.71 39.71 0.2K
12:15 39.70 39.70 39.70 39.70 1.2K
12:16 39.68 39.68 39.68 39.68 0.8K
12:17 39.66 39.66 39.65 39.65 0.3K
12:18 39.65 39.65 39.65 39.65 0.2K
12:19 39.70 39.70 39.66 39.66 2.1K
12:20 39.56 39.56 39.56 39.56 0.3K
12:21 39.52 39.52 39.51 39.51 0.2K
12:22 39.51 39.51 39.51 39.51 0.1K
12:24 39.54 39.54 39.54 39.53 1.4K
12:26 39.58 39.61 39.54 39.61 1.0K
12:27 39.59 39.59 39.58 39.58 1.5K
12:30 39.59 39.59 39.59 39.59 0.4K
12:31 39.61 39.61 39.61 39.61 1.4K
12:33 39.61 39.62 39.61 39.62 0.2K
12:34 39.64 39.64 39.63 39.63 1.4K
12:35 39.64 39.64 39.64 39.64 0.2K
12:36 39.68 39.68 39.61 39.61 0.5K
12:37 39.65 39.66 39.65 39.66 0.9K
12:39 39.64 39.64 39.64 39.64 0.7K
12:42 39.61 39.61 39.61 39.61 0.4K
12:44 39.61 39.61 39.61 39.61 0.6K
12:45 39.64 39.64 39.56 39.59 2.3K
12:49 39.57 39.57 39.57 39.57 0.6K
12:51 39.60 39.60 39.57 39.57 0.8K
12:53 39.58 39.58 39.58 39.58 0.1K
12:54 39.55 39.55 39.55 39.55 0.8K
12:56 39.58 39.59 39.58 39.59 6.9K
12:57 39.60 39.60 39.60 39.60 0.3K
12:58 39.61 39.61 39.60 39.60 0.8K
13:00 39.65 39.65 39.65 39.65 0.4K
13:01 39.65 39.65 39.65 39.65 0.3K
13:02 39.66 39.66 39.66 39.66 1.9K
13:07 39.61 39.61 39.61 39.61 0.3K
13:08 39.56 39.56 39.56 39.56 0.9K
13:10 39.60 39.61 39.60 39.61 1.4K
13:11 39.62 39.62 39.62 39.62 0.4K
13:12 39.63 39.63 39.63 39.63 0.6K
13:13 39.61 39.61 39.61 39.61 1.2K
13:15 39.63 39.63 39.63 39.63 0.7K
13:16 39.67 39.67 39.67 39.67 0.5K
13:18 39.70 39.70 39.70 39.70 0.4K
13:19 39.70 39.70 39.70 39.70 0.6K
13:20 39.67 39.67 39.67 39.67 0.2K
13:21 39.69 39.69 39.69 39.69 1.2K
13:22 39.68 39.70 39.68 39.70 2.9K
13:25 39.67 39.67 39.67 39.67 0.6K
13:27 39.67 39.67 39.67 39.67 0.2K
13:28 39.64 39.64 39.63 39.63 0.8K
13:29 39.65 39.65 39.65 39.65 0.2K
13:30 39.65 39.65 39.65 39.65 0.9K
13:33 39.62 39.62 39.62 39.62 1.6K
13:36 39.62 39.62 39.62 39.62 0.8K
13:39 39.68 39.68 39.68 39.68 2.8K
13:43 39.69 39.69 39.69 39.69 0.1K
13:44 39.69 39.69 39.69 39.69 0.6K
13:46 39.68 39.70 39.68 39.70 0.8K
13:48 39.68 39.68 39.68 39.68 0.5K
13:50 39.63 39.66 39.63 39.66 2.1K
13:52 39.64 39.68 39.64 39.67 1.8K
13:55 39.68 39.68 39.68 39.68 1.4K
13:56 39.69 39.69 39.66 39.66 0.7K
13:57 39.68 39.73 39.68 39.73 2.0K
13:59 39.74 39.74 39.72 39.72 0.7K
14:00 39.71 39.71 39.71 39.71 1.8K
14:03 39.68 39.74 39.68 39.74 0.8K
14:04 39.68 39.68 39.68 39.68 0.6K
14:09 39.66 39.66 39.66 39.66 1.1K
14:10 39.64 39.64 39.64 39.64 0.4K
14:11 39.68 39.68 39.67 39.67 0.8K
14:12 39.71 39.73 39.71 39.73 1.7K
14:13 39.73 39.73 39.73 39.73 0.2K
14:15 39.73 39.73 39.70 39.70 0.8K
14:17 39.72 39.72 39.72 39.72 0.7K
14:19 39.72 39.72 39.72 39.72 0.6K
14:20 39.75 39.75 39.75 39.75 1.6K
14:23 39.75 39.75 39.75 39.75 1.5K
14:27 39.72 39.72 39.72 39.72 1.0K
14:31 39.70 39.72 39.70 39.72 0.5K
14:33 39.71 39.71 39.71 39.71 0.7K
14:34 39.71 39.71 39.71 39.71 1.2K
14:37 39.73 39.73 39.73 39.73 0.8K
14:41 39.73 39.73 39.73 39.73 0.5K
14:42 39.76 39.77 39.76 39.77 1.5K
14:44 39.77 39.77 39.77 39.77 1.0K
14:46 39.78 39.78 39.75 39.75 1.8K
14:48 39.77 39.77 39.77 39.77 0.9K
14:50 39.72 39.72 39.72 39.72 0.9K
14:52 39.69 39.70 39.69 39.70 1.7K
14:53 39.74 39.74 39.74 39.74 0.3K
14:54 39.70 39.70 39.69 39.69 1.3K
14:55 39.70 39.70 39.70 39.70 0.6K
14:56 39.72 39.72 39.68 39.68 5.8K
14:58 39.66 39.66 39.66 39.66 0.7K
14:59 39.68 39.68 39.66 39.66 1.6K
15:00 39.63 39.63 39.61 39.61 1.4K
15:02 39.63 39.63 39.63 39.63 1.0K
15:04 39.64 39.64 39.64 39.64 0.4K
15:06 39.66 39.66 39.65 39.65 1.1K
15:07 39.65 39.67 39.65 39.67 1.5K
15:09 39.68 39.68 39.68 39.67 0.9K
15:10 39.70 39.70 39.70 39.70 2.1K
15:11 39.74 39.74 39.74 39.74 0.7K
15:13 39.72 39.72 39.72 39.72 1.8K
15:14 39.69 39.72 39.69 39.72 1.4K
15:15 39.71 39.71 39.71 39.71 0.7K
15:16 39.70 39.70 39.70 39.70 1.1K
15:19 39.68 39.71 39.68 39.71 2.2K
15:21 39.65 39.65 39.65 39.65 0.3K
15:22 39.65 39.65 39.65 39.65 0.5K
15:23 39.64 39.66 39.64 39.66 0.9K
15:24 39.66 39.66 39.66 39.66 0.9K
15:25 39.66 39.66 39.66 39.66 1.6K
15:27 39.61 39.61 39.61 39.61 0.9K
15:28 39.61 39.61 39.61 39.60 1.7K
15:31 39.56 39.58 39.56 39.58 0.9K
15:32 39.51 39.51 39.51 39.51 3.3K
15:33 39.53 39.56 39.53 39.56 3.0K
15:34 39.60 39.60 39.58 39.58 2.6K
15:35 39.58 39.58 39.58 39.58 0.4K
15:36 39.56 39.56 39.54 39.54 1.4K
15:37 39.54 39.57 39.54 39.56 1.8K
15:38 39.54 39.56 39.53 39.53 7.1K
15:39 39.52 39.52 39.50 39.52 3.0K
15:40 39.50 39.50 39.50 39.49 0.9K
15:41 39.48 39.48 39.48 39.48 1.2K
15:42 39.50 39.52 39.50 39.52 3.3K
15:43 39.53 39.55 39.53 39.55 3.2K
15:44 39.53 39.54 39.53 39.54 1.1K
15:45 39.54 39.54 39.50 39.53 1.8K
15:46 39.47 39.51 39.46 39.51 2.7K
15:47 39.50 39.51 39.50 39.51 2.3K
15:48 39.51 39.51 39.50 39.50 1.5K
15:49 39.48 39.48 39.47 39.47 2.3K
15:50 39.44 39.44 39.40 39.42 2.2K
15:51 39.43 39.44 39.42 39.44 1.9K
15:52 39.41 39.44 39.41 39.44 2.3K
15:53 39.43 39.44 39.41 39.44 4.0K
15:54 39.43 39.44 39.41 39.44 6.8K
15:55 39.44 39.46 39.42 39.43 11.3K
15:56 39.44 39.47 39.44 39.46 11.2K
15:57 39.47 39.48 39.46 39.48 5.6K
15:58 39.50 39.50 39.46 39.48 9.5K
15:59 39.49 39.49 39.46 39.48 584.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available