Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.97 39.98 39.97 39.98 9.1K
09:31 39.91 39.91 39.91 39.91 0.5K
09:32 39.81 39.97 39.81 39.95 2.6K
09:33 40.09 40.09 40.09 40.09 0.4K
09:34 40.10 40.10 40.10 40.10 1.2K
09:35 40.29 40.29 40.29 40.29 1.2K
09:37 40.46 40.46 40.46 40.46 0.1K
09:38 40.46 40.46 40.46 40.46 1.4K
09:39 40.53 40.53 40.53 40.53 0.7K
09:40 40.46 40.46 40.46 40.46 0.6K
09:44 40.40 40.40 40.36 40.36 1.0K
09:45 40.30 40.30 40.30 40.30 0.4K
09:46 40.41 40.41 40.41 40.41 0.6K
09:47 40.34 40.34 40.34 40.34 0.3K
09:48 40.43 40.43 40.38 40.41 3.2K
09:49 40.45 40.45 40.41 40.41 2.8K
09:50 40.40 40.40 40.40 40.40 0.5K
09:51 40.39 40.39 40.39 40.39 0.5K
09:52 40.38 40.38 40.38 40.38 0.1K
09:53 40.42 40.45 40.42 40.45 0.4K
09:54 40.58 40.58 40.58 40.58 0.8K
09:55 40.58 40.59 40.53 40.55 3.7K
09:56 40.56 40.56 40.56 40.56 1.5K
09:57 40.40 40.40 40.40 40.40 0.8K
09:59 40.32 40.32 40.32 40.32 0.8K
10:00 40.27 40.27 40.27 40.27 0.1K
10:01 40.14 40.27 40.14 40.27 0.7K
10:03 40.39 40.39 40.27 40.27 0.5K
10:04 40.39 40.39 40.22 40.22 2.0K
10:05 40.39 40.39 40.39 40.39 1.6K
10:09 40.50 40.52 40.50 40.52 2.0K
10:10 40.57 40.57 40.57 40.57 0.7K
10:11 40.64 40.64 40.52 40.52 5.9K
10:15 40.39 40.39 40.39 40.39 0.3K
10:16 40.45 40.45 40.40 40.40 3.0K
10:17 40.44 40.44 40.44 40.44 0.5K
10:18 40.44 40.44 40.44 40.44 1.1K
10:19 40.40 40.40 40.40 40.40 1.4K
10:20 40.38 40.43 40.38 40.43 3.5K
10:21 40.47 40.47 40.47 40.47 1.4K
10:22 40.45 40.45 40.45 40.45 0.4K
10:23 40.48 40.48 40.48 40.48 1.5K
10:24 40.56 40.56 40.49 40.54 3.9K
10:26 40.61 40.61 40.61 40.61 0.2K
10:27 40.61 40.63 40.56 40.60 4.0K
10:28 40.61 40.61 40.60 40.60 0.4K
10:29 40.56 40.56 40.56 40.56 1.7K
10:30 40.46 40.46 40.46 40.46 1.1K
10:31 40.43 40.43 40.43 40.43 0.3K
10:32 40.43 40.53 40.43 40.53 2.2K
10:36 40.37 40.37 40.37 40.37 0.3K
10:38 40.35 40.35 40.35 40.35 0.6K
10:40 40.33 40.33 40.33 40.33 1.2K
10:41 40.27 40.34 40.27 40.28 0.4K
10:42 40.28 40.28 40.28 40.28 0.4K
10:44 40.22 40.22 40.22 40.22 0.7K
10:46 40.22 40.22 40.22 40.22 0.9K
10:48 40.16 40.16 40.16 40.16 0.6K
10:49 40.08 40.08 40.06 40.06 1.9K
10:50 40.06 40.16 40.06 40.16 1.9K
10:51 40.15 40.15 40.14 40.14 1.2K
10:52 40.23 40.23 40.23 40.23 1.1K
10:53 40.14 40.14 40.14 40.14 1.0K
10:54 40.14 40.23 40.14 40.17 2.0K
10:56 40.18 40.18 40.17 40.17 2.7K
10:57 40.16 40.16 40.16 40.16 1.0K
11:00 40.10 40.10 40.10 40.10 0.5K
11:01 40.10 40.14 40.10 40.14 1.9K
11:06 40.19 40.19 40.18 40.18 0.7K
11:08 40.14 40.14 40.04 40.04 2.3K
11:10 40.06 40.06 40.06 40.06 2.8K
11:12 40.06 40.06 40.06 40.06 0.3K
11:14 40.06 40.06 40.06 40.06 1.0K
11:15 40.06 40.06 40.06 40.06 1.0K
11:16 40.08 40.08 40.08 40.08 1.3K
11:17 40.09 40.09 39.93 40.02 6.3K
11:18 40.43 40.47 40.35 40.47 67.2K
11:19 40.47 40.48 40.47 40.48 3.5K
11:20 40.64 40.64 40.64 40.64 0.9K
11:22 40.63 40.85 40.63 40.85 5.6K
11:26 40.69 40.69 40.69 40.69 0.3K
11:27 40.62 40.62 40.55 40.55 2.7K
11:28 40.61 40.61 40.61 40.60 0.8K
11:29 40.64 40.65 40.64 40.65 3.7K
11:30 40.47 40.52 40.40 40.40 1.7K
11:31 40.33 40.33 40.33 40.33 0.3K
11:32 40.38 40.45 40.38 40.45 1.1K
11:33 40.38 40.38 40.38 40.38 0.6K
11:34 40.38 40.38 40.38 40.38 0.3K
11:35 40.37 40.37 40.26 40.26 1.6K
11:36 40.30 40.40 40.30 40.40 3.3K
11:37 40.39 40.45 40.39 40.45 0.6K
11:38 40.41 40.41 40.41 40.41 1.5K
11:39 40.48 40.48 40.43 40.42 1.7K
11:40 40.45 40.45 40.44 40.44 1.2K
11:41 40.47 40.47 40.47 40.47 1.1K
11:42 40.52 40.52 40.52 40.52 0.7K
11:44 40.41 40.41 40.41 40.41 0.7K
11:45 40.41 40.46 40.41 40.46 1.9K
11:47 40.38 40.38 40.38 40.38 1.9K
11:49 40.30 40.30 40.30 40.30 0.8K
11:50 40.29 40.29 40.29 40.29 1.1K
11:56 40.20 40.22 40.20 40.22 1.2K
11:57 40.11 40.17 40.11 40.11 1.3K
11:58 40.08 40.10 40.08 40.10 1.1K
11:59 40.10 40.10 40.10 40.10 3.3K
12:01 40.16 40.16 40.16 40.16 0.2K
12:02 40.17 40.17 40.17 40.17 0.6K
12:03 40.17 40.17 40.17 40.17 0.3K
12:05 40.21 40.21 40.21 40.21 2.6K
12:06 40.21 40.21 40.21 40.21 2.8K
12:09 40.15 40.15 40.11 40.11 1.1K
12:10 40.09 40.10 40.09 40.10 2.1K
12:11 40.04 40.04 40.04 40.04 0.7K
12:13 39.97 39.99 39.97 39.99 6.5K
12:15 40.04 40.04 40.04 40.03 4.0K
12:16 39.98 39.98 39.98 39.98 1.6K
12:18 40.01 40.01 40.01 40.01 1.9K
12:20 40.05 40.05 40.05 40.05 1.1K
12:26 40.20 40.20 40.20 40.20 0.3K
12:28 40.21 40.21 40.21 40.21 0.2K
12:31 40.14 40.16 40.14 40.16 0.6K
12:34 40.18 40.18 40.18 40.18 0.4K
12:35 40.10 40.10 40.10 40.10 0.7K
12:40 40.21 40.21 40.21 40.21 0.6K
12:42 40.20 40.20 40.15 40.15 0.2K
12:43 40.14 40.14 40.14 40.14 0.8K
12:44 40.15 40.15 40.15 40.15 1.2K
12:46 40.18 40.18 40.18 40.18 3.5K
12:49 40.20 40.20 40.20 40.20 0.2K
12:50 40.18 40.18 40.09 40.09 2.9K
12:53 40.09 40.09 40.09 40.09 0.4K
12:55 40.07 40.07 40.07 40.07 0.4K
12:57 40.11 40.11 40.11 40.11 1.0K
12:58 40.13 40.13 40.13 40.13 1.7K
13:04 40.14 40.14 40.11 40.10 1.1K
13:06 40.04 40.04 40.04 40.04 0.9K
13:08 40.05 40.05 40.05 40.05 0.2K
13:10 40.02 40.05 40.02 40.05 2.5K
13:12 40.03 40.03 40.03 40.03 1.4K
13:13 40.05 40.06 40.05 40.06 0.6K
13:14 40.03 40.03 40.03 40.03 0.3K
13:18 40.15 40.15 40.15 40.15 2.3K
13:19 40.19 40.19 40.19 40.19 0.3K
13:21 40.19 40.19 40.15 40.15 1.4K
13:27 40.16 40.16 40.16 40.16 0.8K
13:28 40.16 40.16 40.16 40.16 0.3K
13:29 40.10 40.10 40.10 40.10 0.4K
13:31 40.10 40.10 40.10 40.10 0.6K
13:34 40.15 40.15 40.15 40.15 1.4K
13:36 40.17 40.17 40.17 40.17 0.2K
13:38 40.15 40.15 40.15 40.15 0.4K
13:39 40.18 40.18 40.18 40.18 0.2K
13:40 40.14 40.14 40.14 40.14 0.6K
13:41 40.15 40.15 40.15 40.15 1.2K
13:44 40.20 40.20 40.20 40.20 1.9K
13:49 40.20 40.20 40.17 40.17 2.8K
13:58 40.13 40.13 40.13 40.13 0.3K
13:59 40.17 40.17 40.17 40.17 0.7K
14:02 40.09 40.09 40.09 40.09 0.8K
14:05 40.12 40.12 40.12 40.12 1.0K
14:06 40.12 40.12 40.12 40.12 0.2K
14:09 40.07 40.07 40.07 40.07 1.3K
14:11 40.10 40.10 40.10 40.10 0.8K
14:15 40.05 40.08 40.05 40.08 2.1K
14:16 40.11 40.11 40.11 40.11 1.2K
14:20 40.14 40.14 40.10 40.10 0.3K
14:21 40.15 40.15 40.15 40.15 0.5K
14:23 40.16 40.17 40.16 40.17 0.7K
14:25 40.16 40.16 40.11 40.11 1.7K
14:27 40.14 40.14 40.14 40.14 0.3K
14:29 40.16 40.16 40.16 40.16 0.5K
14:30 40.18 40.18 40.18 40.18 0.6K
14:31 40.20 40.20 40.20 40.20 0.1K
14:32 40.20 40.20 40.11 40.14 20.2K
14:33 40.13 40.16 40.13 40.16 2.9K
14:34 40.12 40.20 40.12 40.20 16.8K
14:35 40.17 40.17 40.17 40.17 1.3K
14:37 40.18 40.18 40.18 40.18 1.2K
14:40 40.18 40.18 40.18 40.18 1.0K
14:41 40.16 40.19 40.16 40.19 2.0K
14:46 40.15 40.15 40.15 40.15 1.6K
14:47 40.12 40.12 40.12 40.12 0.8K
14:49 40.11 40.12 40.11 40.12 1.5K
14:50 40.09 40.11 40.09 40.11 1.7K
14:53 40.14 40.14 40.14 40.14 1.0K
14:56 40.12 40.12 40.12 40.12 0.9K
14:58 40.11 40.11 40.11 40.11 1.9K
15:01 40.10 40.10 40.10 40.10 0.4K
15:04 40.10 40.10 40.10 40.10 0.8K
15:06 40.14 40.16 40.14 40.16 0.8K
15:07 40.18 40.18 40.18 40.18 0.4K
15:08 40.15 40.15 40.15 40.15 2.4K
15:13 40.14 40.14 40.14 40.14 0.3K
15:14 40.12 40.12 40.12 40.12 1.2K
15:17 40.14 40.17 40.14 40.17 2.1K
15:18 40.14 40.14 40.14 40.14 1.2K
15:21 40.17 40.18 40.17 40.18 2.9K
15:27 40.15 40.15 40.15 40.15 0.9K
15:29 40.16 40.21 40.16 40.21 1.5K
15:30 40.16 40.16 40.16 40.16 2.6K
15:32 40.10 40.11 40.10 40.11 1.6K
15:33 40.15 40.15 40.15 40.15 0.2K
15:34 40.17 40.17 40.17 40.17 0.7K
15:35 40.22 40.22 40.22 40.22 0.8K
15:37 40.22 40.22 40.22 40.22 2.8K
15:38 40.15 40.15 40.15 40.15 0.9K
15:39 40.14 40.14 40.14 40.14 0.9K
15:40 40.12 40.12 40.11 40.11 0.8K
15:41 40.11 40.13 40.11 40.13 0.8K
15:42 40.12 40.13 40.12 40.13 1.9K
15:43 40.12 40.12 40.12 40.12 0.8K
15:44 40.10 40.10 40.10 40.10 1.3K
15:45 40.11 40.11 40.11 40.11 0.8K
15:46 40.13 40.14 40.13 40.14 1.1K
15:47 40.13 40.14 40.13 40.14 1.8K
15:48 40.13 40.13 40.09 40.09 1.4K
15:49 40.11 40.13 40.11 40.13 2.9K
15:50 40.13 40.14 40.13 40.14 3.7K
15:51 40.17 40.17 40.17 40.17 3.6K
15:53 40.17 40.17 40.16 40.17 2.9K
15:54 40.14 40.14 40.14 40.14 0.7K
15:55 40.14 40.19 40.12 40.19 8.5K
15:56 40.20 40.24 40.20 40.22 12.6K
15:57 40.22 40.22 40.19 40.19 9.6K
15:58 40.18 40.18 40.14 40.16 15.6K
15:59 40.16 40.18 40.15 40.16 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available