Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.80 42.80 42.76 42.76 17.2K
09:31 42.75 42.75 42.74 42.74 4.7K
09:32 42.66 43.01 42.66 43.01 4.3K
09:33 43.00 43.12 42.93 42.93 6.2K
09:34 42.93 43.13 42.93 43.00 3.1K
09:35 43.00 43.08 42.90 42.90 11.2K
09:36 42.99 43.13 42.99 43.10 9.6K
09:37 43.01 43.05 42.98 42.98 5.5K
09:38 43.06 43.15 43.06 43.13 2.2K
09:39 43.13 43.13 43.07 43.07 3.1K
09:40 43.14 43.14 43.01 43.01 13.2K
09:41 43.01 43.09 43.01 43.02 8.8K
09:42 43.07 43.07 43.02 43.02 3.4K
09:43 43.02 43.10 43.02 43.07 7.8K
09:44 43.11 43.12 43.11 43.12 0.7K
09:45 43.02 43.19 43.02 43.02 0.8K
09:46 43.02 43.10 43.02 43.10 18.4K
09:47 43.13 43.19 43.11 43.15 2.2K
09:48 43.21 43.21 43.21 43.21 1.9K
09:49 43.18 43.37 43.18 43.37 2.9K
09:50 43.28 43.50 43.28 43.50 5.4K
09:51 43.52 43.67 43.52 43.67 9.7K
09:52 43.70 43.70 43.58 43.58 8.8K
09:53 43.69 43.73 43.69 43.71 5.0K
09:54 43.73 43.94 43.73 43.94 3.1K
09:55 43.88 43.92 43.87 43.87 1.3K
09:56 44.00 44.06 43.92 44.06 7.7K
09:57 44.24 44.27 44.22 44.22 2.7K
09:58 44.24 44.24 44.01 44.01 4.9K
09:59 44.02 44.02 43.59 43.59 9.2K
10:00 43.59 43.60 43.50 43.60 1.5K
10:01 43.71 43.71 43.59 43.59 1.8K
10:02 43.58 43.63 43.58 43.63 0.6K
10:03 43.73 43.73 43.51 43.63 4.5K
10:04 43.61 43.69 43.49 43.53 3.6K
10:05 43.63 43.68 43.63 43.68 1.2K
10:06 43.74 43.74 43.68 43.68 3.8K
10:07 43.61 43.66 43.45 43.45 2.8K
10:08 43.55 43.55 43.44 43.44 1.5K
10:09 43.53 43.67 43.53 43.67 2.7K
10:10 43.69 43.69 43.57 43.57 0.9K
10:11 43.68 43.75 43.62 43.62 1.6K
10:12 43.62 43.62 43.62 43.62 0.2K
10:13 43.62 43.82 43.62 43.82 3.1K
10:14 43.79 43.82 43.79 43.82 0.8K
10:15 43.76 43.87 43.76 43.87 6.3K
10:16 43.67 43.74 43.59 43.74 1.4K
10:17 43.69 43.78 43.68 43.78 2.1K
10:18 43.82 43.82 43.82 43.82 1.5K
10:19 43.70 43.70 43.64 43.64 2.1K
10:20 43.66 43.67 43.66 43.67 0.9K
10:21 43.59 43.59 43.59 43.59 0.6K
10:22 43.61 43.61 43.56 43.56 3.3K
10:24 43.54 43.56 43.54 43.56 1.1K
10:25 43.53 43.53 43.42 43.42 4.3K
10:27 43.46 43.59 43.46 43.59 4.4K
10:28 43.55 43.65 43.55 43.65 2.5K
10:29 43.64 43.76 43.64 43.76 7.8K
10:30 43.78 43.78 43.66 43.67 1.1K
10:31 43.65 43.78 43.64 43.64 0.7K
10:32 43.64 43.67 43.64 43.67 0.8K
10:33 43.67 43.67 43.67 43.67 0.9K
10:34 43.52 43.52 43.52 43.52 0.8K
10:35 43.76 43.77 43.76 43.77 1.6K
10:36 43.80 43.82 43.80 43.82 3.4K
10:38 43.70 43.70 43.70 43.70 3.4K
10:39 43.72 43.87 43.72 43.87 5.7K
10:40 43.69 43.69 43.69 43.69 3.8K
10:41 43.68 43.68 43.68 43.68 1.3K
10:42 43.63 43.80 43.63 43.80 9.9K
10:43 43.70 43.70 43.70 43.70 2.8K
10:44 43.79 43.80 43.79 43.80 0.5K
10:45 43.71 43.89 43.71 43.89 1.9K
10:46 43.80 43.89 43.80 43.80 0.9K
10:47 43.78 43.80 43.62 43.64 2.9K
10:48 43.67 43.67 43.67 43.67 1.7K
10:50 43.68 43.76 43.68 43.76 2.5K
10:51 43.72 43.74 43.72 43.74 2.5K
10:52 43.70 43.70 43.69 43.69 5.3K
10:53 43.70 43.77 43.70 43.77 1.8K
10:54 43.71 43.71 43.63 43.63 2.2K
10:56 43.69 43.69 43.69 43.69 1.5K
10:57 43.69 43.73 43.69 43.73 1.1K
10:58 43.67 43.77 43.67 43.70 1.4K
10:59 43.65 43.65 43.65 43.65 3.2K
11:00 43.59 43.59 43.33 43.33 12.9K
11:01 43.22 43.22 43.22 43.22 0.7K
11:02 43.24 43.24 43.24 43.24 1.4K
11:03 43.30 43.33 43.30 43.33 1.6K
11:05 43.28 43.28 43.28 43.28 2.0K
11:07 43.35 43.35 43.35 43.35 0.6K
11:08 43.39 43.39 43.38 43.38 2.4K
11:11 43.29 43.29 43.29 43.29 1.2K
11:12 43.43 43.43 43.43 43.43 1.3K
11:15 43.41 43.41 43.41 43.41 1.0K
11:16 43.56 43.60 43.50 43.60 4.3K
11:17 43.67 43.69 43.67 43.69 1.7K
11:20 43.62 43.62 43.62 43.62 0.6K
11:22 43.57 43.57 43.55 43.55 1.6K
11:23 43.57 43.60 43.57 43.60 3.1K
11:24 43.60 43.60 43.60 43.60 1.9K
11:28 43.35 43.50 43.35 43.44 3.7K
11:30 43.43 43.43 43.43 43.43 0.6K
11:32 43.37 43.37 43.37 43.37 0.2K
11:33 43.39 43.39 43.29 43.30 1.6K
11:35 43.39 43.39 43.33 43.33 1.0K
11:36 43.29 43.29 43.29 43.29 0.3K
11:37 43.38 43.38 43.38 43.38 0.5K
11:38 43.32 43.38 43.32 43.38 2.6K
11:39 43.37 43.37 43.36 43.36 5.5K
11:40 43.36 43.36 43.36 43.36 0.6K
11:41 43.36 43.36 43.36 43.36 1.1K
11:42 43.41 43.45 43.41 43.45 2.5K
11:43 43.45 43.47 43.45 43.47 0.2K
11:44 43.42 43.42 43.42 43.42 0.8K
11:45 43.38 43.40 43.37 43.37 3.2K
11:46 43.37 43.37 43.35 43.35 2.3K
11:47 43.36 43.36 43.36 43.36 1.0K
11:48 43.46 43.46 43.46 43.46 2.6K
11:49 43.53 43.53 43.47 43.48 8.3K
11:50 43.53 43.55 43.53 43.55 3.6K
11:51 43.63 43.63 43.44 43.44 11.5K
11:52 43.48 43.48 43.41 43.41 6.9K
11:54 43.44 43.44 43.44 43.44 2.6K
11:57 43.35 43.35 43.35 43.35 0.4K
11:58 43.27 43.27 43.27 43.27 0.4K
11:59 43.31 43.36 43.31 43.36 4.0K
12:01 43.26 43.26 43.22 43.22 1.7K
12:02 43.24 43.24 43.21 43.21 1.1K
12:03 43.20 43.20 43.20 43.20 0.6K
12:04 43.19 43.19 43.12 43.12 1.4K
12:05 43.15 43.22 43.15 43.22 1.6K
12:07 43.25 43.26 43.25 43.26 4.6K
12:09 43.07 43.26 43.07 43.26 14.6K
12:11 43.13 43.23 43.13 43.22 1.9K
12:14 43.26 43.28 43.26 43.28 2.5K
12:15 43.27 43.27 43.27 43.27 0.3K
12:16 43.27 43.27 43.27 43.27 0.6K
12:17 43.18 43.19 43.18 43.19 0.8K
12:18 43.19 43.19 43.19 43.19 0.3K
12:19 43.19 43.19 43.19 43.19 0.3K
12:20 43.16 43.19 43.16 43.19 1.4K
12:21 43.20 43.20 43.20 43.20 1.7K
12:23 43.14 43.20 43.14 43.20 4.1K
12:27 43.33 43.35 43.32 43.32 15.8K
12:28 43.37 43.45 43.37 43.45 1.8K
12:29 43.40 43.40 43.40 43.40 0.8K
12:30 43.43 43.45 43.43 43.45 3.5K
12:31 43.39 43.39 43.39 43.39 0.2K
12:32 43.52 43.52 43.52 43.52 1.4K
12:34 43.58 43.61 43.58 43.61 2.4K
12:35 43.59 43.59 43.50 43.55 1.4K
12:36 43.59 43.60 43.59 43.59 1.3K
12:37 43.64 43.64 43.64 43.64 0.6K
12:38 43.64 43.68 43.61 43.68 2.7K
12:39 43.68 43.68 43.68 43.68 1.2K
12:41 43.67 43.67 43.61 43.61 2.2K
12:42 43.65 43.65 43.65 43.65 1.2K
12:44 43.71 43.75 43.71 43.75 1.6K
12:45 43.71 43.71 43.68 43.68 4.1K
12:46 43.67 43.67 43.64 43.64 1.7K
12:47 43.63 43.63 43.63 43.63 0.2K
12:48 43.67 43.67 43.64 43.64 5.3K
12:49 43.54 43.54 43.53 43.54 3.1K
12:50 43.51 43.51 43.51 43.51 0.4K
12:51 43.57 43.57 43.57 43.57 0.4K
12:52 43.57 43.57 43.55 43.55 1.7K
12:55 43.58 43.65 43.58 43.65 2.6K
12:56 43.74 43.74 43.74 43.74 2.1K
12:57 43.79 43.79 43.76 43.76 1.5K
12:59 43.71 43.74 43.70 43.74 7.0K
13:00 43.80 43.87 43.80 43.83 15.7K
13:01 43.82 43.85 43.81 43.81 2.3K
13:02 43.84 43.84 43.84 43.84 0.3K
13:03 43.86 43.87 43.86 43.87 1.9K
13:04 43.84 43.84 43.84 43.84 0.2K
13:05 43.84 43.84 43.80 43.80 1.0K
13:06 43.83 43.94 43.83 43.92 6.9K
13:07 43.95 44.11 43.95 44.07 27.4K
13:08 43.99 44.04 43.99 44.04 7.6K
13:09 44.05 44.05 44.05 44.05 1.5K
13:10 44.01 44.06 44.01 44.03 13.5K
13:11 44.01 44.07 44.01 44.07 21.4K
13:12 44.07 44.12 44.07 44.12 13.0K
13:13 44.18 44.18 44.18 44.18 1.7K
13:14 44.15 44.15 44.15 44.15 2.2K
13:15 44.15 44.21 44.15 44.21 9.7K
13:16 44.22 44.22 44.22 44.22 0.5K
13:17 44.27 44.27 44.27 44.27 1.0K
13:18 44.28 44.29 44.28 44.29 2.1K
13:19 44.27 44.30 44.24 44.24 5.2K
13:20 44.24 44.24 44.24 44.24 1.3K
13:21 44.23 44.24 44.23 44.24 2.8K
13:22 44.24 44.24 44.24 44.24 0.7K
13:23 44.27 44.28 44.27 44.28 1.7K
13:24 44.25 44.25 44.25 44.25 0.7K
13:25 44.25 44.25 44.25 44.25 2.9K
13:26 44.23 44.23 44.23 44.23 1.8K
13:27 44.23 44.24 44.22 44.24 4.3K
13:28 44.30 44.34 44.27 44.29 16.9K
13:29 44.33 44.33 44.30 44.30 1.9K
13:30 44.29 44.34 44.29 44.34 6.3K
13:31 44.38 44.38 44.36 44.36 0.7K
13:32 44.37 44.37 44.34 44.34 1.2K
13:33 44.36 44.36 44.36 44.36 3.2K
13:34 44.40 44.42 44.40 44.42 3.8K
13:35 44.46 44.50 44.46 44.50 11.3K
13:36 44.42 44.44 44.42 44.42 15.0K
13:37 44.44 44.48 44.43 44.48 6.7K
13:38 44.48 44.48 44.45 44.45 0.8K
13:39 44.49 44.49 44.45 44.49 2.8K
13:40 44.50 44.50 44.50 44.50 0.5K
13:41 44.47 44.47 44.43 44.43 1.6K
13:42 44.44 44.44 44.38 44.38 2.0K
13:44 44.39 44.39 44.36 44.36 2.5K
13:45 44.36 44.37 44.35 44.35 7.0K
13:46 44.47 44.47 44.41 44.41 25.8K
13:47 44.41 44.42 44.40 44.40 13.5K
13:48 44.39 44.39 44.33 44.36 10.0K
13:49 44.38 44.38 44.38 44.38 1.1K
13:50 44.42 44.42 44.40 44.40 1.1K
13:51 44.43 44.43 44.34 44.34 6.4K
13:53 44.30 44.33 44.30 44.33 1.8K
13:54 44.34 44.34 44.23 44.24 5.9K
13:55 44.30 44.34 44.30 44.33 7.5K
13:56 44.32 44.32 44.31 44.31 0.9K
13:57 44.34 44.34 44.34 44.34 1.4K
13:58 44.34 44.38 44.29 44.34 11.0K
13:59 44.34 44.38 44.26 44.26 16.4K
14:00 44.24 44.24 44.24 44.24 0.4K
14:01 44.22 44.30 44.22 44.29 7.8K
14:02 44.39 44.43 44.36 44.43 16.1K
14:03 44.46 44.47 44.46 44.46 1.8K
14:04 44.49 44.49 44.47 44.47 3.5K
14:05 44.47 44.47 44.47 44.47 1.7K
14:07 44.51 44.52 44.50 44.50 3.2K
14:08 44.49 44.49 44.49 44.49 1.2K
14:09 44.52 44.52 44.49 44.49 1.2K
14:10 44.51 44.52 44.50 44.52 3.2K
14:12 44.51 44.51 44.47 44.47 2.7K
14:13 44.47 44.47 44.45 44.46 9.4K
14:14 44.48 44.48 44.48 44.48 0.7K
14:15 44.43 44.43 44.43 44.43 0.6K
14:16 44.41 44.50 44.41 44.48 10.9K
14:17 44.51 44.52 44.45 44.45 4.3K
14:18 44.44 44.45 44.38 44.38 8.3K
14:19 44.39 44.43 44.39 44.42 21.2K
14:20 44.44 44.49 44.44 44.49 2.6K
14:21 44.53 44.59 44.53 44.59 3.5K
14:22 44.59 44.59 44.55 44.59 0.5K
14:23 44.60 44.61 44.58 44.61 4.3K
14:24 44.64 44.64 44.62 44.62 0.7K
14:25 44.65 44.65 44.65 44.65 6.1K
14:26 44.65 44.65 44.63 44.63 4.9K
14:27 44.64 44.64 44.64 44.64 0.9K
14:28 44.63 44.64 44.63 44.64 3.4K
14:29 44.58 44.59 44.58 44.59 1.2K
14:30 44.59 44.59 44.59 44.59 1.3K
14:31 44.62 44.65 44.60 44.65 4.7K
14:32 44.66 44.66 44.66 44.66 2.1K
14:33 44.72 44.72 44.72 44.72 0.9K
14:34 44.72 44.74 44.69 44.69 2.8K
14:35 44.67 44.67 44.67 44.67 0.9K
14:36 44.66 44.68 44.65 44.68 1.4K
14:37 44.68 44.71 44.68 44.69 3.2K
14:38 44.68 44.68 44.68 44.68 2.5K
14:39 44.66 44.66 44.57 44.57 2.7K
14:40 44.56 44.56 44.54 44.55 18.9K
14:41 44.57 44.57 44.57 44.57 1.0K
14:42 44.56 44.56 44.56 44.56 0.7K
14:43 44.56 44.56 44.56 44.56 2.5K
14:44 44.53 44.60 44.53 44.60 5.1K
14:45 44.59 44.61 44.59 44.61 1.1K
14:46 44.63 44.63 44.63 44.63 2.1K
14:47 44.64 44.64 44.64 44.64 3.8K
14:48 44.67 44.67 44.61 44.65 3.4K
14:49 44.65 44.65 44.63 44.63 5.2K
14:50 44.59 44.62 44.58 44.58 4.0K
14:51 44.63 44.64 44.63 44.64 1.3K
14:52 44.66 44.66 44.64 44.64 1.4K
14:53 44.68 44.69 44.68 44.69 1.2K
14:54 44.74 44.77 44.74 44.77 3.9K
14:55 44.75 44.77 44.72 44.74 1.5K
14:56 44.74 44.74 44.71 44.74 3.7K
14:57 44.74 44.75 44.74 44.75 1.7K
14:58 44.77 44.82 44.77 44.82 10.9K
14:59 44.81 44.83 44.81 44.82 5.9K
15:00 44.82 44.82 44.69 44.71 5.3K
15:01 44.72 44.72 44.72 44.72 0.8K
15:02 44.76 44.76 44.76 44.76 0.3K
15:03 44.72 44.77 44.72 44.77 1.7K
15:04 44.79 44.82 44.79 44.82 1.4K
15:05 44.80 44.80 44.80 44.80 0.9K
15:06 44.79 44.82 44.79 44.82 4.5K
15:07 44.80 44.82 44.80 44.82 4.0K
15:08 44.81 44.81 44.80 44.80 6.2K
15:09 44.81 44.81 44.77 44.77 3.1K
15:10 44.77 44.77 44.65 44.68 10.4K
15:11 44.70 44.70 44.70 44.70 1.2K
15:12 44.66 44.70 44.66 44.69 6.0K
15:13 44.69 44.69 44.69 44.69 3.0K
15:14 44.73 44.73 44.71 44.71 1.2K
15:15 44.68 44.68 44.68 44.68 1.9K
15:16 44.66 44.69 44.66 44.69 6.3K
15:17 44.67 44.68 44.67 44.67 7.4K
15:18 44.65 44.65 44.42 44.43 17.3K
15:19 44.43 44.48 44.42 44.45 2.2K
15:20 44.39 44.39 44.39 44.39 0.5K
15:21 44.40 44.53 44.40 44.48 12.8K
15:22 44.44 44.45 44.44 44.45 3.9K
15:23 44.43 44.43 44.34 44.34 5.8K
15:24 44.32 44.34 44.30 44.32 7.8K
15:25 44.32 44.32 44.30 44.30 1.6K
15:26 44.27 44.30 44.27 44.30 3.4K
15:27 44.30 44.30 44.13 44.15 6.4K
15:28 44.16 44.16 44.09 44.12 7.8K
15:29 44.12 44.12 44.11 44.11 1.0K
15:30 44.11 44.18 44.11 44.18 3.8K
15:31 44.21 44.21 44.21 44.21 1.0K
15:33 44.27 44.28 44.27 44.27 3.1K
15:34 44.22 44.22 44.16 44.19 4.9K
15:35 44.16 44.16 44.13 44.13 7.3K
15:36 44.13 44.18 44.13 44.13 9.4K
15:37 44.16 44.24 44.16 44.22 13.8K
15:38 44.22 44.22 44.22 44.22 1.4K
15:39 44.22 44.22 44.21 44.21 1.5K
15:40 44.22 44.22 44.20 44.20 3.1K
15:41 44.20 44.20 44.18 44.18 3.7K
15:42 44.05 44.11 44.02 44.11 0.6K
15:43 44.02 44.05 44.02 44.05 2.1K
15:44 44.08 44.08 44.08 44.08 4.5K
15:45 44.14 44.21 44.14 44.21 2.8K
15:46 44.19 44.20 44.19 44.20 1.4K
15:47 44.23 44.28 44.21 44.23 5.4K
15:48 44.21 44.21 44.15 44.15 16.3K
15:49 44.04 44.10 44.04 44.10 7.0K
15:50 44.16 44.16 44.14 44.14 4.6K
15:51 44.12 44.15 44.12 44.14 4.6K
15:52 44.13 44.17 44.13 44.17 5.3K
15:53 44.19 44.25 44.19 44.25 8.6K
15:54 44.19 44.19 44.17 44.17 5.0K
15:55 44.15 44.17 44.14 44.16 9.2K
15:56 44.19 44.23 44.18 44.20 11.3K
15:57 44.23 44.31 44.20 44.31 18.0K
15:58 44.28 44.34 44.26 44.26 39.6K
15:59 44.24 44.26 44.21 44.23 193.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available