Stride

LRN
🏛️ usa →
149.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.46 147.54 147.39 147.54 9.0K
09:31 146.97 146.97 146.97 146.97 1.0K
09:32 146.89 146.92 146.89 146.92 1.5K
09:33 146.67 146.67 146.67 146.67 2.4K
09:35 146.59 146.94 146.59 146.94 1.9K
09:38 146.61 146.61 146.61 146.60 0.8K
09:39 146.09 146.98 146.09 146.96 7.7K
09:40 146.96 146.96 146.96 146.96 0.3K
09:41 147.00 147.00 146.95 146.95 0.9K
09:45 147.15 147.15 147.15 147.15 1.0K
09:46 147.17 147.17 146.90 147.13 2.0K
09:47 147.38 147.42 147.32 147.32 1.8K
09:48 147.38 147.54 147.35 147.35 0.7K
09:49 147.85 147.85 147.29 147.68 2.2K
09:50 147.68 147.68 147.68 147.68 0.5K
09:51 147.91 147.91 147.91 147.91 0.9K
09:53 148.03 148.29 148.03 148.29 0.5K
09:55 147.93 147.93 147.61 147.61 1.5K
09:57 147.48 147.82 147.48 147.82 1.0K
09:59 147.82 147.95 147.82 147.95 1.8K
10:00 148.00 148.00 147.86 147.86 0.4K
10:01 147.92 147.92 147.92 147.92 0.6K
10:02 147.89 147.89 147.76 147.80 0.9K
10:05 147.77 147.77 147.77 147.76 0.5K
10:06 147.78 147.78 147.60 147.76 2.4K
10:07 147.46 147.46 147.46 147.46 0.4K
10:08 147.35 147.35 147.35 147.35 0.8K
10:09 147.35 147.65 147.35 147.65 1.4K
10:10 147.70 147.74 147.70 147.74 1.2K
10:12 147.98 147.99 147.98 147.99 1.0K
10:13 147.97 148.11 147.97 148.11 1.8K
10:15 147.97 148.19 147.97 148.19 2.2K
10:16 148.09 148.29 148.09 148.29 0.7K
10:17 148.10 148.10 148.10 148.10 1.2K
10:18 148.20 148.20 148.14 148.14 0.7K
10:19 148.14 148.14 148.14 148.14 0.2K
10:20 147.95 147.95 147.95 147.95 1.1K
10:21 147.85 147.85 147.85 147.85 0.4K
10:23 147.85 147.85 147.85 147.85 0.4K
10:25 147.81 147.81 147.73 147.73 1.2K
10:26 147.79 147.79 147.79 147.79 1.1K
10:27 147.64 147.64 147.64 147.64 0.7K
10:29 147.57 147.57 147.57 147.57 1.0K
10:30 147.18 147.18 147.13 147.13 0.3K
10:31 147.28 147.41 147.28 147.39 1.8K
10:32 147.40 147.40 147.34 147.34 2.5K
10:33 147.33 147.33 147.33 147.33 2.6K
10:34 147.32 147.34 147.30 147.30 3.3K
10:36 147.38 147.38 147.38 147.38 1.9K
10:38 147.40 147.40 147.40 147.40 0.5K
10:39 147.40 147.40 147.40 147.40 0.7K
10:40 147.62 147.62 147.51 147.51 0.5K
10:41 147.51 147.51 147.51 147.51 1.1K
10:42 147.61 147.61 147.61 147.60 0.1K
10:43 147.59 147.61 147.30 147.30 3.2K
10:44 147.20 147.30 147.20 147.30 2.9K
10:45 147.18 147.19 147.16 147.16 3.5K
10:46 147.17 147.17 147.17 147.17 1.6K
10:47 147.24 147.24 147.19 147.19 3.4K
10:48 147.08 147.08 146.99 146.99 1.9K
10:49 147.04 147.04 147.04 147.04 1.7K
10:50 146.99 146.99 146.99 146.99 0.4K
10:52 146.92 146.92 146.75 146.75 1.7K
10:54 146.79 147.07 146.79 147.07 0.3K
10:55 146.76 146.98 146.76 146.98 1.0K
10:56 147.03 147.03 147.03 147.03 0.2K
10:57 147.03 147.03 146.96 146.96 0.9K
10:58 146.97 146.97 146.92 146.92 1.0K
10:59 147.04 147.04 147.04 147.04 1.0K
11:02 146.99 146.99 146.99 146.99 1.0K
11:03 146.93 146.94 146.81 146.81 0.3K
11:04 146.81 146.81 146.77 146.77 0.8K
11:05 146.87 146.87 146.87 146.87 1.4K
11:06 146.76 146.76 146.76 146.76 1.4K
11:11 146.93 146.93 146.93 146.93 0.5K
11:12 146.93 146.95 146.93 146.95 0.7K
11:13 146.85 146.85 146.85 146.85 0.2K
11:14 146.95 146.95 146.94 146.94 0.9K
11:16 146.96 147.02 146.96 147.02 1.3K
11:17 147.06 147.19 147.03 147.19 7.7K
11:18 147.22 147.22 147.20 147.20 1.0K
11:19 147.29 147.29 147.29 147.29 3.6K
11:25 147.20 147.20 147.20 147.20 0.3K
11:27 147.20 147.20 147.20 147.20 1.3K
11:33 147.04 147.14 147.04 147.14 0.7K
11:34 147.05 147.05 147.05 147.05 1.1K
11:36 147.04 147.04 146.99 146.99 1.0K
11:39 146.96 146.96 146.94 146.94 1.1K
11:41 146.95 146.95 146.95 146.95 0.4K
11:42 146.82 146.82 146.82 146.82 0.6K
11:43 146.87 146.87 146.74 146.87 3.8K
11:45 146.84 146.88 146.84 146.88 0.8K
11:47 147.00 147.00 147.00 147.00 2.8K
11:52 146.58 146.58 146.58 146.57 3.0K
11:54 146.49 146.49 146.49 146.49 0.4K
11:56 146.49 146.49 146.49 146.49 0.3K
11:58 146.50 146.50 146.35 146.35 1.1K
12:00 146.45 146.45 146.45 146.45 1.4K
12:01 146.46 146.46 146.46 146.46 0.4K
12:02 146.46 146.46 146.28 146.28 2.1K
12:03 146.50 146.50 146.50 146.50 1.6K
12:04 146.47 146.47 146.47 146.47 0.7K
12:07 146.38 146.38 146.38 146.38 0.9K
12:08 146.37 146.37 146.37 146.37 0.3K
12:09 146.38 146.60 146.38 146.60 1.1K
12:10 146.57 146.57 146.54 146.54 0.7K
12:15 146.56 146.56 146.56 146.56 0.5K
12:17 146.52 146.52 146.52 146.51 0.3K
12:18 146.50 146.50 146.50 146.50 1.0K
12:19 146.58 146.58 146.58 146.57 0.7K
12:21 146.58 146.58 146.54 146.54 0.5K
12:22 146.53 146.62 146.52 146.62 1.8K
12:23 146.55 146.55 146.55 146.55 0.5K
12:24 146.71 146.71 146.71 146.71 1.1K
12:27 146.85 146.85 146.85 146.85 0.5K
12:28 146.76 146.78 146.76 146.78 2.3K
12:31 146.94 147.04 146.94 147.04 0.5K
12:32 147.19 147.23 147.19 147.23 1.4K
12:34 147.25 147.25 147.25 147.25 1.1K
12:37 147.50 147.50 147.49 147.49 1.7K
12:38 147.39 147.39 147.39 147.39 2.1K
12:42 147.05 147.05 147.05 147.04 1.1K
12:44 147.06 147.06 147.06 147.06 1.9K
12:45 147.22 147.22 147.22 147.22 1.1K
12:49 147.16 147.16 147.16 147.16 0.9K
12:51 146.96 146.96 146.96 146.96 0.1K
12:52 147.05 147.08 147.05 147.07 2.4K
12:53 147.25 147.25 147.25 147.25 2.0K
12:55 147.34 147.34 147.23 147.23 0.8K
12:57 147.26 147.26 147.13 147.13 0.7K
12:59 147.15 147.22 147.15 147.22 1.0K
13:01 146.96 146.96 146.96 146.96 0.3K
13:02 147.10 147.10 146.97 147.10 1.7K
13:07 147.00 147.00 147.00 147.00 0.4K
13:08 147.00 147.00 147.00 147.00 0.5K
13:09 147.05 147.05 147.05 147.04 1.3K
13:11 147.02 147.02 147.02 147.01 0.3K
13:12 147.00 147.00 147.00 147.00 1.9K
13:13 147.03 147.28 147.03 147.28 5.1K
13:14 147.30 147.30 147.30 147.29 0.7K
13:17 147.35 147.43 147.35 147.43 2.4K
13:18 147.32 147.32 147.32 147.32 1.5K
13:20 147.31 147.31 147.31 147.31 0.2K
13:21 147.49 147.49 147.49 147.49 0.9K
13:22 147.56 147.56 147.56 147.56 0.7K
13:24 147.71 147.71 147.71 147.71 0.3K
13:25 147.72 147.72 147.72 147.72 0.5K
13:26 147.72 147.72 147.72 147.72 2.1K
13:30 147.66 147.66 147.66 147.66 0.9K
13:33 147.69 147.69 147.62 147.62 1.3K
13:34 147.70 147.70 147.70 147.70 0.4K
13:35 147.65 147.65 147.63 147.63 2.5K
13:39 147.60 147.65 147.60 147.65 0.8K
13:40 147.63 147.63 147.63 147.63 1.6K
13:42 147.79 147.79 147.71 147.71 0.4K
13:43 147.79 147.79 147.70 147.70 3.5K
13:46 147.54 147.54 147.54 147.54 1.2K
13:48 147.46 147.46 147.46 147.46 0.4K
13:49 147.46 147.50 147.46 147.47 1.5K
13:50 147.47 147.47 147.46 147.46 1.2K
13:51 147.46 147.57 147.45 147.56 5.3K
13:55 147.70 147.76 147.70 147.76 3.1K
13:56 147.71 147.71 147.71 147.71 1.1K
13:59 147.83 147.84 147.83 147.84 0.8K
14:00 147.85 147.85 147.85 147.85 1.1K
14:03 147.84 147.84 147.84 147.84 0.5K
14:05 147.84 147.84 147.83 147.83 0.7K
14:06 147.75 147.83 147.75 147.83 2.4K
14:09 147.82 147.82 147.82 147.82 0.3K
14:10 147.85 147.85 147.85 147.85 1.1K
14:11 147.94 147.94 147.94 147.94 0.8K
14:12 148.03 148.03 148.03 148.03 1.0K
14:13 148.12 148.12 148.12 148.12 1.3K
14:14 148.05 148.15 148.05 148.15 4.5K
14:15 148.11 148.23 148.11 148.23 2.2K
14:16 148.41 148.41 148.32 148.32 1.9K
14:17 148.34 148.41 148.34 148.41 1.1K
14:18 148.38 148.38 148.38 148.38 0.4K
14:19 148.32 148.32 148.32 148.32 1.6K
14:23 148.19 148.22 148.19 148.22 3.2K
14:25 148.37 148.37 148.28 148.28 0.9K
14:26 148.38 148.38 148.35 148.35 0.8K
14:27 148.39 148.39 148.39 148.39 0.8K
14:30 148.50 148.50 148.50 148.50 0.6K
14:31 148.50 148.50 148.50 148.50 1.4K
14:33 148.75 148.75 148.74 148.74 1.9K
14:34 148.73 148.80 148.73 148.80 2.2K
14:37 148.89 148.89 148.89 148.89 0.3K
14:38 148.85 148.85 148.85 148.85 4.2K
14:43 148.81 148.81 148.81 148.81 3.8K
14:46 148.86 148.86 148.86 148.86 0.7K
14:48 148.89 148.89 148.89 148.89 0.2K
14:49 148.93 149.30 148.91 149.29 10.7K
14:50 149.25 149.25 149.25 149.25 0.7K
14:51 149.25 149.32 149.25 149.25 0.7K
14:52 149.19 149.20 149.19 149.20 4.2K
14:53 149.20 149.20 149.20 149.20 0.1K
14:54 149.20 149.20 148.92 148.92 3.9K
14:55 148.89 148.89 148.89 148.89 1.4K
14:56 148.89 148.89 148.71 148.71 33.3K
14:57 148.70 148.70 148.70 148.70 0.5K
14:58 148.86 148.86 148.86 148.85 4.8K
15:00 148.87 148.87 148.87 148.87 0.2K
15:01 148.86 148.95 148.86 148.95 2.7K
15:02 148.88 148.91 148.88 148.91 1.0K
15:04 148.88 148.94 148.88 148.94 8.6K
15:05 148.75 148.75 148.75 148.75 3.7K
15:06 148.72 148.72 148.60 148.60 3.4K
15:08 148.50 148.58 148.50 148.58 2.1K
15:10 148.96 148.96 148.96 148.96 1.8K
15:11 149.02 149.02 149.02 149.02 0.6K
15:12 149.05 149.05 149.05 149.04 0.4K
15:13 149.15 149.15 149.07 149.07 0.7K
15:15 149.15 149.15 149.15 149.15 1.5K
15:16 149.19 149.25 149.19 149.25 0.9K
15:17 149.43 149.43 149.26 149.26 5.3K
15:18 149.23 149.23 149.23 149.23 2.7K
15:19 149.13 149.13 148.95 148.95 1.7K
15:20 148.97 148.97 148.97 148.97 0.3K
15:21 148.96 148.97 148.91 148.91 1.1K
15:22 148.95 148.95 148.80 148.86 5.3K
15:23 148.90 148.90 148.88 148.88 0.9K
15:24 148.83 148.89 148.83 148.89 2.3K
15:25 148.97 148.97 148.95 148.95 1.2K
15:26 148.95 148.95 148.95 148.95 0.5K
15:27 148.95 148.95 148.87 148.87 2.0K
15:28 148.92 148.92 148.87 148.87 0.6K
15:29 148.94 148.94 148.68 148.69 2.0K
15:30 148.68 148.68 148.60 148.65 1.8K
15:31 148.74 148.74 148.74 148.74 2.7K
15:32 148.92 149.00 148.92 149.00 2.3K
15:33 149.00 149.00 148.95 148.95 3.9K
15:34 148.96 148.96 148.96 148.96 1.6K
15:35 149.01 149.03 149.01 149.03 0.7K
15:36 149.06 149.13 149.06 149.13 2.5K
15:37 149.20 149.20 149.20 149.20 2.1K
15:39 149.22 149.27 149.16 149.27 0.8K
15:40 149.20 149.31 149.18 149.31 3.5K
15:41 149.31 149.31 148.92 148.92 7.5K
15:42 148.91 148.91 148.91 148.91 0.5K
15:43 148.89 149.05 148.86 149.05 9.2K
15:46 149.13 149.13 148.89 148.89 3.3K
15:47 148.86 148.86 148.68 148.82 4.8K
15:48 148.93 148.94 148.93 148.94 4.1K
15:49 148.94 148.99 148.68 148.76 10.3K
15:50 148.71 148.92 148.71 148.81 6.2K
15:51 148.70 148.75 148.58 148.68 9.9K
15:52 148.59 148.60 148.52 148.53 7.5K
15:53 148.52 148.66 148.52 148.66 6.6K
15:54 148.65 148.65 148.51 148.51 5.6K
15:55 148.52 148.52 148.24 148.24 7.3K
15:56 148.30 148.30 148.23 148.28 6.2K
15:57 148.23 148.23 148.08 148.08 16.8K
15:58 148.11 148.19 148.08 148.13 20.5K
15:59 148.10 148.36 148.03 148.36 111.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 148.36 152.14 148.62 149.97 1.2M
2025-09-26 147.43 149.43 146.09 148.36 0.6M
2025-09-25 144.03 147.69 143.00 147.61 1.0M
2025-09-24 142.53 145.18 142.53 144.61 0.6M
2025-09-23 143.99 144.78 141.61 142.28 1.0M
2025-09-22 142.96 145.28 142.11 144.07 0.7M
2025-09-19 141.71 142.72 140.21 141.71 1.1M
2025-09-18 139.46 142.30 137.08 140.87 0.7M
2025-09-17 140.00 140.71 137.27 138.54 1.0M
2025-09-16 140.51 141.40 136.18 139.31 1.6M
2025-09-15 158.00 158.40 135.51 139.76 3.2M
2025-09-12 161.00 161.81 158.07 158.36 0.4M
2025-09-11 159.07 161.64 157.85 161.08 0.5M
2025-09-10 166.23 166.93 157.33 158.02 0.9M
2025-09-09 164.86 166.50 163.35 166.11 0.6M
2025-09-08 160.49 164.59 159.26 164.42 0.5M
2025-09-05 162.41 163.70 157.20 160.73 0.5M
2025-09-04 160.00 164.49 159.85 162.24 0.4M
2025-09-03 161.88 162.62 158.36 159.78 0.4M
2025-09-02 160.81 163.15 159.50 161.75 0.5M
2025-08-29 166.48 166.91 162.16 163.19 0.6M
2025-08-28 168.18 169.08 165.50 165.66 0.6M
2025-08-27 169.55 171.17 169.35 169.81 0.4M
2025-08-26 165.45 170.88 165.23 169.79 0.5M
2025-08-25 165.29 167.66 164.76 166.37 1.2M
2025-08-22 167.43 169.87 164.49 165.17 0.7M
2025-08-21 164.00 168.00 163.16 167.77 0.6M
2025-08-20 162.95 164.34 161.89 163.33 0.5M
2025-08-19 163.05 164.41 160.71 163.62 0.5M
2025-08-18 159.94 164.08 159.94 162.63 0.7M
2025-08-15 158.14 160.67 157.13 160.19 0.5M
2025-08-14 158.09 160.10 155.27 157.08 0.5M
2025-08-13 157.60 159.05 155.12 158.35 1.0M
2025-08-12 150.44 157.38 150.09 157.38 0.9M
2025-08-11 149.20 151.15 145.70 150.43 0.7M
2025-08-08 145.90 152.52 145.45 149.45 1.0M
2025-08-07 147.70 147.71 140.53 144.05 1.3M
2025-08-06 149.00 161.31 145.95 148.32 2.4M
2025-08-05 130.04 131.36 127.84 128.23 0.8M
2025-08-04 130.00 131.41 129.19 130.31 0.6M
2025-08-01 129.57 131.18 128.34 129.26 0.5M
2025-07-31 128.88 130.93 127.13 128.23 0.5M
2025-07-30 127.97 129.83 127.97 129.15 0.7M
2025-07-29 129.00 130.44 128.00 128.56 0.6M
2025-07-28 130.03 130.49 126.89 128.42 0.6M
2025-07-25 129.65 130.83 129.13 129.94 0.3M
2025-07-24 130.88 130.88 128.86 129.21 0.4M
2025-07-23 129.62 130.90 127.31 130.72 0.6M
2025-07-22 131.90 133.10 129.56 129.74 0.5M
2025-07-21 134.39 135.00 131.07 132.49 1.0M
2025-07-18 134.00 135.44 132.88 133.26 0.5M
2025-07-17 131.78 133.81 131.78 132.75 0.5M
2025-07-16 134.18 135.68 131.31 133.11 0.5M
2025-07-15 134.96 135.98 133.66 134.49 0.5M
2025-07-14 134.56 136.82 133.50 135.00 0.6M
2025-07-11 136.16 137.11 133.73 134.49 0.6M
2025-07-10 136.25 137.58 135.39 135.92 0.5M
2025-07-09 136.84 137.39 134.81 136.28 0.4M
2025-07-08 138.23 138.97 133.45 136.22 0.6M
2025-07-07 138.60 139.90 137.42 138.22 0.6M
2025-07-03 137.76 139.28 135.70 138.60 0.3M
2025-07-02 140.35 141.40 134.10 137.62 1.3M
2025-07-01 146.26 146.50 140.85 141.55 0.7M
2025-06-30 145.33 146.92 143.70 145.19 0.5M
2025-06-27 143.41 145.75 142.48 145.62 0.7M
2025-06-26 141.82 143.33 140.54 142.77 0.6M
2025-06-25 144.55 144.55 141.07 141.48 0.6M
2025-06-24 149.26 149.41 143.50 144.55 0.8M
2025-06-23 143.50 149.30 143.00 147.09 0.6M
2025-06-20 145.57 146.90 144.15 145.87 0.7M
2025-06-18 144.75 146.62 144.01 144.88 0.4M
2025-06-17 142.97 145.25 141.80 144.50 0.4M
2025-06-16 144.68 146.54 143.29 143.70 0.4M
2025-06-13 139.96 143.30 139.96 143.25 0.5M
2025-06-12 140.52 142.23 139.75 141.96 0.6M
2025-06-11 140.44 143.72 139.50 142.31 0.8M
2025-06-10 141.30 142.36 137.31 139.75 0.5M
2025-06-09 145.39 145.39 137.15 141.22 0.8M
2025-06-06 146.22 147.05 144.21 145.46 0.6M
2025-06-05 144.19 145.65 142.99 144.69 0.7M
2025-06-04 142.11 145.41 141.03 143.64 0.9M
2025-06-03 159.63 159.63 140.48 142.55 2.3M
2025-06-02 150.97 158.47 149.72 158.33 1.4M
2025-05-30 149.00 151.92 147.70 151.39 0.7M
2025-05-29 151.52 152.76 148.76 148.81 0.6M
2025-05-28 152.83 154.39 151.50 151.69 0.6M
2025-05-27 153.20 155.06 149.47 153.39 0.7M
2025-05-23 154.16 154.40 151.26 153.00 0.7M
2025-05-22 155.64 157.05 154.30 154.39 0.5M
2025-05-21 156.60 158.46 155.63 155.88 0.5M
2025-05-20 156.13 157.82 155.10 157.46 0.6M
2025-05-19 153.65 157.04 152.96 156.95 0.8M
2025-05-16 153.65 154.73 153.27 154.50 0.7M
2025-05-15 153.56 155.41 152.37 153.78 0.6M
2025-05-14 153.71 156.02 152.27 153.93 0.6M
2025-05-13 150.18 155.32 150.00 153.74 0.9M
2025-05-12 158.42 160.01 142.42 149.30 1.6M
2025-05-09 156.97 158.00 154.32 156.51 0.8M
2025-05-08 159.73 160.39 156.06 156.68 0.7M
2025-05-07 158.73 159.68 157.90 158.83 0.5M
2025-05-06 159.25 161.75 156.24 158.17 0.8M
2025-05-05 158.85 162.30 157.48 160.72 0.8M
2025-05-02 151.00 160.39 150.70 159.55 1.3M
2025-05-01 142.92 151.41 140.12 150.70 1.6M
2025-04-30 144.98 148.03 138.64 142.25 2.1M
2025-04-29 140.00 143.12 139.14 142.59 0.8M
2025-04-28 141.70 143.94 138.01 140.86 0.9M
2025-04-25 139.91 141.06 138.52 140.99 0.5M
2025-04-24 140.17 141.59 138.75 139.59 0.7M
2025-04-23 141.88 146.49 139.63 140.12 0.9M
2025-04-22 134.90 138.58 133.85 137.94 0.6M
2025-04-21 138.01 139.13 132.03 133.01 0.7M
2025-04-17 135.53 137.50 134.50 135.86 0.5M
2025-04-16 136.46 137.20 133.58 135.46 0.7M
2025-04-15 135.99 138.35 134.64 137.61 0.5M
2025-04-14 136.46 137.55 132.41 134.79 0.5M
2025-04-11 134.13 136.73 132.00 134.80 0.8M
2025-04-10 131.90 135.76 129.50 133.74 0.7M
2025-04-09 123.19 134.46 122.65 133.70 1.2M
2025-04-08 129.50 132.46 123.09 124.45 0.8M
2025-04-07 119.10 129.51 118.13 126.41 0.9M
2025-04-04 126.67 126.83 121.17 125.01 1.1M
2025-04-03 126.02 130.79 124.55 130.52 0.7M
2025-04-02 126.35 131.87 126.35 131.21 0.5M
2025-04-01 126.91 129.52 125.75 129.12 0.5M
2025-03-31 124.58 127.00 122.34 126.50 0.6M
2025-03-28 126.81 127.44 123.90 126.20 0.5M
2025-03-27 125.75 129.03 124.19 128.56 0.5M
2025-03-26 127.48 129.40 126.15 126.39 0.7M
2025-03-25 125.38 127.64 125.01 127.13 0.7M
2025-03-24 124.53 126.16 123.54 125.38 0.7M
2025-03-21 121.75 122.49 119.04 121.96 1.0M
2025-03-20 120.40 125.66 120.00 122.78 0.8M
2025-03-19 121.05 122.05 119.09 121.37 0.8M
2025-03-18 121.01 121.14 118.98 120.19 0.5M
2025-03-17 121.23 122.71 119.91 121.93 0.4M
2025-03-14 119.21 121.34 117.95 121.34 0.6M
2025-03-13 119.94 119.94 116.13 118.39 0.5M
2025-03-12 121.89 123.20 117.28 120.03 0.7M
2025-03-11 119.00 121.40 116.36 119.54 0.6M
2025-03-10 121.58 122.65 117.91 120.73 1.0M
2025-03-07 128.27 128.27 112.28 123.22 2.5M
2025-03-06 138.74 140.16 132.87 133.16 0.8M
2025-03-05 139.58 141.00 137.27 140.86 0.7M
2025-03-04 137.18 142.13 135.36 140.64 1.1M
2025-03-03 137.68 140.97 136.01 139.44 0.9M
2025-02-28 133.79 136.90 133.18 136.80 0.8M
2025-02-27 135.51 136.36 133.11 134.21 0.5M
2025-02-26 133.68 137.59 133.26 134.79 0.5M
2025-02-25 133.52 134.07 131.62 132.92 0.8M
2025-02-24 133.97 134.98 131.00 134.07 0.7M
2025-02-21 139.20 139.20 134.06 134.24 0.7M
2025-02-20 140.88 141.50 136.57 138.90 0.7M
2025-02-19 141.30 142.31 139.60 141.96 0.4M
2025-02-18 140.50 143.32 139.82 142.14 0.6M
2025-02-14 139.54 141.77 138.65 140.20 0.4M
2025-02-13 141.10 142.00 138.41 139.34 0.7M
2025-02-12 137.82 140.90 137.23 140.47 0.5M
2025-02-11 139.89 140.10 137.60 138.97 0.7M
2025-02-10 143.00 144.66 139.60 140.73 0.9M
2025-02-07 139.96 145.00 139.68 142.28 1.4M
2025-02-06 139.00 140.47 137.80 139.28 0.9M
2025-02-05 137.60 140.50 136.58 138.54 0.9M
2025-02-04 138.13 140.41 136.29 136.58 1.2M
2025-02-03 132.20 138.43 130.55 137.66 1.2M
2025-01-31 135.31 137.54 133.61 134.90 1.3M
2025-01-30 129.08 137.25 128.54 134.13 1.3M
2025-01-29 127.34 132.88 127.16 127.87 1.9M
2025-01-28 119.50 121.40 117.79 120.64 1.1M
2025-01-27 117.55 120.86 115.92 118.91 1.0M
2025-01-24 118.94 120.39 118.75 119.38 0.6M
2025-01-23 117.50 120.60 117.47 119.05 0.7M
2025-01-22 117.24 118.58 116.06 117.49 1.0M
2025-01-21 116.17 117.64 114.00 116.54 0.9M
2025-01-17 113.80 115.02 113.00 114.16 0.9M
2025-01-16 111.39 115.42 111.39 112.95 0.8M
2025-01-15 110.95 112.38 110.00 111.36 0.8M
2025-01-14 110.37 112.00 108.03 109.27 1.0M
2025-01-13 109.75 110.22 105.35 109.50 1.0M
2025-01-10 110.33 114.72 109.40 111.13 1.6M
2025-01-08 106.72 110.61 105.26 109.02 1.1M
2025-01-07 106.93 108.02 104.59 107.22 0.5M
2025-01-06 107.33 108.94 105.25 106.57 0.9M
2025-01-03 106.75 107.60 106.07 107.14 0.5M
2025-01-02 104.49 107.95 103.74 106.34 0.9M