Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.06 44.06 43.72 43.91 25.9K
09:31 44.23 44.70 44.10 44.70 7.1K
09:32 44.73 44.93 44.73 44.93 13.6K
09:33 44.79 44.86 44.55 44.55 12.7K
09:34 44.57 44.57 44.49 44.49 2.1K
09:39 44.26 44.28 44.17 44.28 5.2K
09:40 44.19 44.22 44.00 44.15 3.1K
09:41 44.15 44.15 43.95 43.95 6.5K
09:42 43.87 43.87 43.87 43.87 0.4K
09:43 43.87 43.87 43.87 43.87 4.2K
09:44 43.88 44.01 43.78 43.99 5.9K
09:45 43.98 43.98 43.98 43.98 0.5K
09:46 44.00 44.00 43.92 44.00 1.5K
09:47 44.05 44.05 43.72 43.73 6.8K
09:48 43.78 43.81 43.76 43.81 4.5K
09:49 43.82 43.82 43.82 43.82 0.8K
09:50 43.73 43.73 43.73 43.73 2.6K
09:51 43.66 43.71 43.66 43.71 2.3K
09:52 43.50 43.60 43.50 43.60 8.5K
09:53 43.56 43.56 43.56 43.56 0.7K
09:54 43.58 43.67 43.58 43.67 1.1K
09:55 43.64 43.64 43.57 43.58 12.0K
09:57 43.67 43.84 43.67 43.79 6.3K
09:58 43.67 43.67 43.67 43.67 1.4K
10:00 43.90 43.90 43.90 43.90 2.8K
10:01 44.13 44.25 44.13 44.16 4.1K
10:02 44.13 44.13 44.01 44.01 1.7K
10:03 43.90 43.90 43.89 43.89 1.4K
10:04 43.82 43.86 43.82 43.85 1.4K
10:05 43.88 43.88 43.88 43.88 3.7K
10:06 43.86 43.86 43.86 43.86 0.8K
10:07 43.78 43.78 43.78 43.78 1.5K
10:08 43.87 43.87 43.87 43.87 1.0K
10:09 44.03 44.06 44.03 44.06 1.5K
10:10 44.08 44.11 44.04 44.11 3.0K
10:11 44.06 44.07 44.06 44.07 7.0K
10:12 44.02 44.02 43.95 43.95 3.1K
10:13 43.99 44.01 43.99 44.00 5.1K
10:14 43.95 44.03 43.95 43.99 2.1K
10:15 43.98 43.98 43.93 43.93 4.3K
10:16 43.93 43.93 43.93 43.93 1.4K
10:17 43.88 43.88 43.80 43.80 2.5K
10:18 43.82 43.85 43.82 43.85 5.9K
10:19 43.89 43.89 43.85 43.85 4.9K
10:20 43.78 43.86 43.78 43.86 12.5K
10:21 43.94 43.99 43.60 43.60 56.8K
10:22 43.65 43.66 43.63 43.66 9.6K
10:23 43.83 43.92 43.83 43.92 4.4K
10:24 43.75 43.81 43.74 43.74 0.6K
10:25 43.85 43.85 43.85 43.85 0.6K
10:26 43.81 43.81 43.80 43.80 1.8K
10:27 43.67 43.67 43.67 43.67 1.9K
10:28 43.84 43.84 43.84 43.84 1.0K
10:29 43.75 43.87 43.75 43.87 2.2K
10:30 43.69 43.69 43.69 43.69 0.8K
10:31 43.76 43.76 43.76 43.76 1.6K
10:32 43.84 43.84 43.84 43.84 0.2K
10:33 43.84 43.92 43.84 43.87 1.1K
10:34 43.85 43.85 43.85 43.85 1.2K
10:35 43.77 43.77 43.77 43.77 0.4K
10:36 43.85 43.86 43.85 43.86 3.0K
10:37 43.97 43.99 43.97 43.99 0.7K
10:38 44.00 44.06 44.00 44.06 6.5K
10:39 44.13 44.13 44.13 44.13 1.8K
10:40 43.94 43.94 43.91 43.91 2.6K
10:41 43.86 43.86 43.79 43.79 4.2K
10:43 43.87 43.87 43.87 43.87 3.5K
10:45 43.89 43.89 43.83 43.83 1.1K
10:46 43.94 43.94 43.94 43.94 0.9K
10:47 43.88 43.88 43.88 43.88 0.4K
10:48 43.81 43.81 43.72 43.72 4.0K
10:49 43.94 43.94 43.94 43.94 2.0K
10:51 44.03 44.03 43.98 43.98 3.9K
10:52 43.99 43.99 43.90 43.93 2.7K
10:53 43.99 43.99 43.97 43.97 0.8K
10:55 43.92 43.92 43.84 43.84 2.1K
10:57 43.90 43.90 43.85 43.85 1.7K
10:58 43.76 43.76 43.76 43.76 1.3K
10:59 43.68 43.68 43.68 43.68 0.5K
11:00 43.69 43.69 43.69 43.69 1.9K
11:02 43.77 43.77 43.77 43.77 1.2K
11:04 43.67 43.67 43.67 43.67 1.9K
11:05 43.61 43.65 43.60 43.60 3.0K
11:07 43.60 43.60 43.60 43.60 0.4K
11:08 43.56 43.56 43.56 43.56 1.3K
11:10 43.59 43.59 43.59 43.59 3.0K
11:11 43.50 43.54 43.50 43.54 2.8K
11:13 43.60 43.60 43.60 43.60 0.1K
11:14 43.62 43.62 43.62 43.62 2.6K
11:17 43.53 43.53 43.52 43.52 1.6K
11:18 43.50 43.51 43.50 43.51 2.2K
11:19 43.57 43.57 43.57 43.57 1.4K
11:20 43.57 43.57 43.57 43.57 0.6K
11:21 43.64 43.64 43.64 43.64 1.8K
11:23 43.66 43.66 43.66 43.66 1.4K
11:24 43.65 43.65 43.65 43.65 0.7K
11:26 43.67 43.67 43.67 43.67 1.4K
11:28 43.63 43.63 43.63 43.63 0.5K
11:29 43.63 43.67 43.63 43.67 1.8K
11:31 43.66 43.66 43.66 43.66 1.4K
11:32 43.65 43.65 43.65 43.65 0.9K
11:34 43.65 43.65 43.62 43.62 2.4K
11:35 43.66 43.71 43.66 43.67 5.2K
11:36 43.64 43.64 43.64 43.64 2.2K
11:37 43.65 43.65 43.65 43.65 0.5K
11:39 43.63 43.63 43.63 43.63 2.8K
11:40 43.64 43.64 43.64 43.64 1.5K
11:41 43.67 43.67 43.62 43.62 3.0K
11:42 43.66 43.66 43.66 43.66 0.3K
11:43 43.62 43.62 43.57 43.57 7.1K
11:44 43.63 43.63 43.56 43.56 7.4K
11:46 43.57 43.57 43.57 43.57 3.8K
11:48 43.59 43.59 43.58 43.58 2.7K
11:50 43.63 43.68 43.63 43.68 3.8K
11:52 43.67 43.67 43.67 43.67 1.5K
11:53 43.64 43.64 43.64 43.64 1.8K
11:55 43.66 43.66 43.66 43.66 1.3K
11:56 43.70 43.70 43.70 43.70 1.1K
11:57 43.71 43.71 43.70 43.71 2.0K
11:58 43.77 43.77 43.77 43.77 1.0K
11:59 43.83 43.83 43.83 43.83 2.0K
12:01 43.82 43.83 43.80 43.80 3.6K
12:04 43.79 43.82 43.79 43.82 1.2K
12:05 43.79 43.79 43.73 43.73 3.4K
12:08 43.72 43.72 43.67 43.67 2.3K
12:09 43.62 43.67 43.62 43.67 1.0K
12:10 43.71 43.71 43.71 43.71 2.1K
12:11 43.68 43.68 43.68 43.68 0.8K
12:12 43.72 43.72 43.72 43.72 3.1K
12:15 43.74 43.76 43.74 43.76 0.7K
12:16 43.76 43.77 43.76 43.76 5.4K
12:17 43.76 43.81 43.76 43.81 1.8K
12:18 43.82 43.82 43.82 43.82 1.3K
12:19 43.83 43.83 43.83 43.83 1.3K
12:22 43.82 43.82 43.77 43.77 2.9K
12:23 43.81 43.81 43.81 43.81 2.0K
12:24 43.76 43.76 43.76 43.76 2.5K
12:25 43.78 43.83 43.78 43.83 2.4K
12:26 43.87 43.87 43.87 43.87 0.2K
12:27 43.89 43.89 43.89 43.89 0.9K
12:28 43.88 43.94 43.88 43.94 3.9K
12:29 43.94 43.94 43.94 43.94 2.5K
12:30 43.85 43.86 43.84 43.84 2.5K
12:32 43.95 43.95 43.95 43.95 1.4K
12:33 43.95 43.95 43.95 43.95 1.0K
12:35 44.01 44.01 44.01 44.01 0.9K
12:36 44.00 44.00 44.00 44.00 1.1K
12:37 43.97 43.97 43.92 43.92 3.2K
12:38 43.85 43.85 43.85 43.85 0.1K
12:39 43.83 43.86 43.82 43.84 3.0K
12:40 43.93 43.93 43.93 43.93 0.4K
12:42 43.96 43.96 43.92 43.92 0.9K
12:43 43.92 43.92 43.92 43.92 0.6K
12:44 43.92 43.92 43.92 43.92 1.5K
12:45 43.96 44.01 43.96 44.01 2.2K
12:47 44.04 44.04 44.02 44.02 3.6K
12:48 43.98 43.98 43.98 43.98 0.2K
12:49 43.98 44.02 43.98 44.02 1.6K
12:51 44.03 44.04 44.00 44.00 3.0K
12:52 43.95 44.00 43.95 44.00 2.2K
12:53 44.01 44.01 44.01 44.01 0.5K
12:54 44.01 44.04 44.01 44.04 8.6K
12:55 44.04 44.04 44.04 44.04 2.2K
12:56 44.02 44.02 44.02 44.02 0.2K
12:57 44.00 44.00 44.00 44.00 2.3K
12:59 44.02 44.02 44.02 44.02 1.1K
13:00 43.86 43.86 43.81 43.81 11.6K
13:01 43.80 43.80 43.80 43.80 2.9K
13:02 43.80 43.80 43.80 43.80 0.2K
13:03 43.82 43.82 43.82 43.82 1.5K
13:04 43.85 43.92 43.85 43.87 6.1K
13:06 43.89 43.89 43.89 43.89 0.6K
13:08 43.89 44.02 43.89 44.02 5.2K
13:11 43.95 43.95 43.95 43.95 0.1K
13:12 43.95 43.96 43.95 43.96 1.0K
13:13 43.96 43.99 43.96 43.99 3.2K
13:15 44.01 44.01 44.01 44.01 0.2K
13:16 44.01 44.01 43.99 44.00 3.1K
13:17 44.00 44.00 44.00 44.00 0.8K
13:18 44.01 44.01 44.01 44.01 0.3K
13:20 44.01 44.01 44.01 44.01 0.3K
13:21 44.01 44.01 44.01 44.01 0.3K
13:22 44.01 44.01 44.01 44.01 2.7K
13:23 44.04 44.04 44.04 44.04 2.7K
13:24 44.02 44.03 44.02 44.03 2.7K
13:25 44.02 44.02 44.02 44.02 0.4K
13:26 44.02 44.02 44.02 44.02 0.5K
13:27 44.02 44.02 44.00 44.01 1.5K
13:28 44.01 44.01 44.01 44.01 2.4K
13:30 44.12 44.12 44.12 44.12 6.5K
13:32 44.09 44.09 44.09 44.09 0.1K
13:33 44.07 44.07 44.07 44.07 1.3K
13:34 44.04 44.09 44.04 44.09 3.3K
13:35 44.09 44.09 44.09 44.09 0.9K
13:36 44.11 44.11 44.11 44.11 0.4K
13:38 44.11 44.11 44.11 44.11 0.7K
13:39 44.11 44.11 44.11 44.11 0.1K
13:40 44.11 44.11 44.11 44.11 0.2K
13:41 44.11 44.11 44.08 44.11 2.1K
13:42 44.10 44.10 44.10 44.10 0.6K
13:43 44.10 44.10 44.10 44.10 0.1K
13:44 44.08 44.08 44.08 44.08 3.6K
13:45 44.15 44.15 44.14 44.14 1.8K
13:46 44.14 44.14 44.14 44.14 0.4K
13:47 44.16 44.16 44.08 44.08 2.2K
13:49 44.01 44.01 44.01 44.01 1.3K
13:51 43.97 44.04 43.97 44.04 10.9K
13:52 44.07 44.07 44.04 44.04 8.1K
13:53 44.03 44.03 44.03 44.03 4.3K
13:54 44.09 44.09 44.09 44.09 1.5K
13:55 44.08 44.08 44.08 44.08 0.2K
13:56 44.10 44.10 44.10 44.10 2.6K
13:59 44.07 44.11 44.07 44.10 3.8K
14:00 44.05 44.14 44.05 44.14 2.9K
14:01 44.14 44.14 44.14 44.14 0.4K
14:02 44.10 44.10 44.05 44.05 2.5K
14:05 44.00 44.10 44.00 44.10 1.8K
14:06 44.09 44.11 44.09 44.11 1.5K
14:07 44.08 44.09 44.08 44.09 4.3K
14:08 44.09 44.09 44.06 44.06 1.8K
14:09 44.08 44.08 44.08 44.08 1.3K
14:10 44.11 44.11 44.11 44.11 2.0K
14:12 44.08 44.10 44.08 44.10 1.9K
14:14 44.16 44.16 44.16 44.16 5.9K
14:16 44.23 44.23 44.23 44.23 2.3K
14:17 44.23 44.26 44.23 44.26 1.0K
14:18 44.23 44.23 44.22 44.22 1.2K
14:19 44.24 44.24 44.24 44.24 0.8K
14:20 44.23 44.23 44.17 44.17 3.2K
14:21 44.16 44.16 44.16 44.16 2.2K
14:22 44.17 44.17 44.17 44.17 1.2K
14:24 44.24 44.25 44.24 44.25 1.8K
14:25 44.28 44.28 44.28 44.28 1.8K
14:27 44.25 44.34 44.25 44.34 4.0K
14:29 44.32 44.32 44.32 44.32 1.8K
14:30 44.46 44.46 44.46 44.46 0.1K
14:31 44.44 44.44 44.43 44.43 4.6K
14:32 44.44 44.46 44.43 44.43 7.5K
14:33 44.49 44.49 44.46 44.47 22.0K
14:34 44.44 44.49 44.44 44.49 6.7K
14:35 44.49 44.49 44.39 44.39 15.4K
14:36 44.30 44.32 44.29 44.32 5.2K
14:37 44.34 44.35 44.34 44.35 3.4K
14:38 44.32 44.47 44.32 44.47 8.8K
14:39 44.44 44.46 44.44 44.46 10.0K
14:40 44.42 44.42 44.42 44.42 0.7K
14:41 44.46 44.51 44.45 44.45 8.3K
14:42 44.50 44.50 44.50 44.50 0.1K
14:43 44.50 44.50 44.47 44.48 2.3K
14:45 44.49 44.63 44.49 44.63 15.9K
14:46 44.61 44.66 44.61 44.64 9.2K
14:47 44.69 44.69 44.65 44.65 7.7K
14:48 44.65 44.65 44.60 44.60 5.1K
14:49 44.49 44.49 44.49 44.49 2.2K
14:50 44.39 44.43 44.39 44.43 6.9K
14:52 44.40 44.40 44.34 44.34 2.1K
14:54 44.24 44.24 44.24 44.24 0.5K
14:55 44.33 44.33 44.33 44.33 3.5K
14:56 44.33 44.38 44.33 44.38 7.5K
14:57 44.36 44.38 44.36 44.37 6.1K
14:58 44.39 44.39 44.37 44.38 8.2K
14:59 44.37 44.37 44.25 44.31 10.6K
15:00 44.33 44.33 44.33 44.33 0.5K
15:02 44.30 44.33 44.30 44.33 0.7K
15:03 44.27 44.35 44.27 44.35 5.3K
15:05 44.39 44.39 44.34 44.34 4.6K
15:06 44.35 44.35 44.30 44.30 3.3K
15:07 44.32 44.32 44.32 44.32 2.4K
15:08 44.35 44.35 44.35 44.35 0.4K
15:09 44.35 44.35 44.28 44.28 2.7K
15:11 44.27 44.30 44.27 44.28 3.9K
15:12 44.28 44.29 44.27 44.29 30.4K
15:13 44.33 44.34 44.25 44.25 12.1K
15:14 44.22 44.26 44.14 44.24 14.8K
15:15 44.30 44.30 44.25 44.29 8.8K
15:17 44.27 44.27 44.27 44.27 0.8K
15:18 44.26 44.26 44.26 44.26 0.6K
15:19 44.29 44.29 44.29 44.29 2.3K
15:20 44.27 44.27 44.26 44.26 2.8K
15:21 44.20 44.20 44.13 44.13 1.1K
15:22 44.17 44.17 44.17 44.17 3.8K
15:23 44.17 44.20 44.17 44.19 10.0K
15:24 44.20 44.27 44.20 44.27 12.6K
15:25 44.24 44.34 44.24 44.34 5.6K
15:26 44.34 44.34 44.33 44.34 1.2K
15:27 44.30 44.30 44.30 44.30 2.2K
15:28 44.23 44.24 44.20 44.24 12.2K
15:29 44.26 44.26 44.26 44.26 0.8K
15:30 44.22 44.22 44.22 44.22 4.5K
15:31 44.09 44.16 44.09 44.16 5.6K
15:32 44.20 44.26 44.20 44.24 7.6K
15:33 44.23 44.23 44.23 44.23 4.7K
15:34 44.21 44.25 44.21 44.25 2.8K
15:35 44.25 44.25 44.22 44.22 3.9K
15:36 44.18 44.19 44.17 44.17 5.3K
15:37 44.15 44.22 44.15 44.22 6.1K
15:38 44.23 44.23 44.22 44.22 2.7K
15:39 44.24 44.26 44.24 44.26 4.1K
15:40 44.26 44.26 44.19 44.19 3.5K
15:41 44.19 44.20 44.18 44.18 6.8K
15:42 44.17 44.17 44.15 44.16 6.8K
15:43 44.18 44.19 44.16 44.19 6.0K
15:44 44.22 44.23 44.21 44.22 3.7K
15:45 44.24 44.24 44.16 44.16 4.8K
15:46 44.17 44.17 44.12 44.13 7.0K
15:47 44.15 44.20 44.15 44.20 4.9K
15:48 44.19 44.24 44.18 44.24 6.3K
15:49 44.28 44.28 44.23 44.23 5.1K
15:50 44.29 44.31 44.27 44.31 7.1K
15:51 44.31 44.35 44.29 44.35 7.3K
15:52 44.35 44.41 44.35 44.41 5.0K
15:53 44.41 44.45 44.38 44.45 6.0K
15:54 44.45 44.45 44.37 44.38 9.7K
15:55 44.33 44.37 44.33 44.35 7.3K
15:56 44.36 44.36 44.34 44.34 8.8K
15:57 44.33 44.34 44.30 44.30 7.4K
15:58 44.31 44.32 44.31 44.31 19.7K
15:59 44.29 44.34 44.29 44.30 217.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available