Gogo Inc

GOGO
🏛️ usa →
9.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.91 8.91 8.91 23.4K
09:31 8.88 8.90 8.88 8.88 1.4K
09:32 8.88 8.96 8.87 8.87 2.2K
09:33 8.92 8.92 8.89 8.89 2.2K
09:34 8.88 8.92 8.88 8.92 0.7K
09:35 8.92 8.92 8.92 8.92 0.1K
09:36 8.90 8.90 8.88 8.88 1.7K
09:38 8.91 8.91 8.91 8.91 1.3K
09:39 8.89 8.89 8.89 8.89 0.9K
09:40 8.88 8.89 8.87 8.87 2.1K
09:41 8.85 8.88 8.85 8.88 10.1K
09:42 8.88 8.91 8.88 8.91 2.1K
09:43 8.91 8.91 8.88 8.88 1.3K
09:44 8.86 8.87 8.83 8.84 3.4K
09:45 8.84 8.86 8.84 8.86 4.7K
09:46 8.85 8.85 8.84 8.84 1.6K
09:47 8.83 8.85 8.83 8.83 2.1K
09:48 8.82 8.82 8.81 8.81 1.3K
09:49 8.82 8.86 8.82 8.83 8.2K
09:50 8.83 8.83 8.82 8.83 2.3K
09:51 8.82 8.82 8.82 8.82 0.7K
09:52 8.80 8.80 8.80 8.80 0.5K
09:53 8.79 8.84 8.76 8.84 5.6K
09:54 8.83 8.84 8.83 8.82 3.4K
09:55 8.85 8.85 8.82 8.82 1.0K
09:57 8.83 8.84 8.80 8.80 4.5K
09:59 8.82 8.84 8.82 8.82 3.1K
10:00 8.82 8.82 8.82 8.82 0.4K
10:01 8.81 8.81 8.81 8.81 0.7K
10:02 8.81 8.87 8.81 8.86 7.0K
10:03 8.87 8.87 8.87 8.87 5.3K
10:04 8.87 9.05 8.87 9.05 49.3K
10:05 9.06 9.06 9.01 9.02 13.0K
10:06 9.01 9.01 9.00 9.00 2.1K
10:07 8.99 8.99 8.96 8.96 2.6K
10:08 8.96 8.96 8.95 8.95 1.0K
10:09 8.96 8.96 8.95 8.95 2.2K
10:11 8.94 8.96 8.94 8.96 2.5K
10:12 8.95 8.95 8.94 8.94 2.0K
10:13 8.94 8.94 8.94 8.94 1.4K
10:14 8.94 8.94 8.93 8.93 1.1K
10:15 8.93 8.93 8.93 8.93 1.4K
10:16 8.92 8.92 8.92 8.92 0.4K
10:17 8.93 8.93 8.93 8.93 1.8K
10:18 8.94 8.94 8.94 8.94 1.8K
10:19 8.95 8.95 8.95 8.95 1.3K
10:20 8.96 8.99 8.96 8.99 1.4K
10:21 8.98 8.98 8.98 8.98 1.2K
10:22 8.97 8.97 8.97 8.97 0.7K
10:23 8.97 8.98 8.97 8.98 4.4K
10:24 8.99 8.99 8.98 8.98 0.9K
10:25 8.99 9.01 8.99 9.01 4.8K
10:26 9.00 9.00 8.98 8.98 5.0K
10:27 8.98 8.98 8.98 8.98 0.5K
10:28 8.99 9.00 8.99 9.00 1.1K
10:29 9.00 9.00 9.00 9.00 0.7K
10:31 9.00 9.00 9.00 9.00 0.3K
10:32 8.99 8.99 8.97 8.97 4.1K
10:33 8.97 8.97 8.97 8.97 5.3K
10:34 8.96 8.97 8.96 8.97 7.1K
10:35 8.98 8.98 8.96 8.96 8.0K
10:36 8.95 8.95 8.94 8.94 2.1K
10:37 8.94 8.94 8.94 8.94 0.4K
10:38 8.93 8.93 8.91 8.92 5.3K
10:39 8.91 8.91 8.91 8.91 1.3K
10:40 8.91 8.91 8.91 8.91 0.8K
10:41 8.90 8.90 8.90 8.90 1.0K
10:42 8.88 8.88 8.88 8.88 2.8K
10:43 8.87 8.90 8.87 8.90 3.0K
10:45 8.89 8.89 8.89 8.89 1.2K
10:46 8.89 8.89 8.89 8.89 0.4K
10:47 8.89 8.89 8.89 8.89 1.7K
10:48 8.88 8.88 8.88 8.88 2.6K
10:49 8.89 8.89 8.89 8.89 0.6K
10:50 8.89 8.90 8.89 8.90 23.1K
10:51 8.91 8.91 8.91 8.90 1.7K
10:53 8.90 8.90 8.90 8.90 9.6K
10:54 8.90 8.90 8.89 8.89 2.3K
10:55 8.89 8.89 8.89 8.89 0.5K
10:57 8.89 8.89 8.89 8.89 0.7K
10:59 8.89 8.90 8.89 8.90 5.1K
11:00 8.90 8.97 8.90 8.97 57.0K
11:01 8.96 9.05 8.96 9.03 118.4K
11:02 9.00 9.00 8.94 8.95 44.0K
11:03 8.93 8.95 8.93 8.95 7.4K
11:04 8.95 8.95 8.95 8.95 1.3K
11:05 8.95 8.98 8.95 8.97 3.9K
11:06 8.97 8.97 8.97 8.97 1.3K
11:08 8.97 8.97 8.96 8.96 1.6K
11:10 8.98 8.98 8.98 8.98 0.7K
11:11 8.97 8.97 8.96 8.96 2.1K
11:12 8.97 8.97 8.92 8.93 6.7K
11:13 8.92 8.92 8.91 8.92 2.8K
11:14 8.92 8.92 8.90 8.90 4.1K
11:16 8.88 8.88 8.88 8.88 1.4K
11:17 8.88 8.88 8.85 8.87 24.4K
11:19 8.87 8.87 8.87 8.87 0.7K
11:20 8.87 8.90 8.87 8.90 2.7K
11:21 8.90 8.90 8.90 8.90 2.6K
11:22 8.91 8.91 8.91 8.91 1.7K
11:24 8.89 8.90 8.89 8.90 6.9K
11:27 8.88 8.89 8.88 8.89 0.6K
11:29 8.89 8.90 8.89 8.90 1.9K
11:32 8.90 8.91 8.90 8.91 1.9K
11:33 8.91 8.91 8.91 8.91 0.1K
11:34 8.90 8.90 8.89 8.89 7.2K
11:35 8.89 8.89 8.87 8.88 25.4K
11:37 8.89 8.89 8.89 8.89 0.6K
11:38 8.86 8.86 8.86 8.86 0.6K
11:39 8.86 8.86 8.86 8.86 0.2K
11:40 8.86 8.86 8.84 8.84 21.0K
11:41 8.82 8.82 8.81 8.81 1.7K
11:42 8.82 8.84 8.82 8.84 21.5K
11:43 8.84 8.85 8.84 8.85 3.6K
11:45 8.85 8.86 8.83 8.85 27.9K
11:46 8.86 8.88 8.84 8.86 124.6K
11:47 8.86 8.86 8.80 8.82 33.1K
11:48 8.82 8.82 8.82 8.82 1.9K
11:49 8.82 8.82 8.82 8.82 0.6K
11:51 8.82 8.82 8.82 8.82 9.0K
11:52 8.82 8.82 8.82 8.82 0.3K
11:53 8.82 8.82 8.82 8.82 1.5K
11:54 8.82 8.84 8.82 8.84 3.4K
11:55 8.84 8.84 8.84 8.84 1.0K
11:56 8.84 8.84 8.83 8.83 2.9K
11:58 8.82 8.83 8.82 8.83 12.7K
11:59 8.84 8.85 8.84 8.85 1.2K
12:00 8.85 8.86 8.85 8.84 2.4K
12:01 8.84 8.84 8.84 8.84 2.5K
12:04 8.86 8.86 8.86 8.86 0.9K
12:05 8.87 8.87 8.87 8.87 0.2K
12:06 8.85 8.86 8.85 8.85 3.1K
12:07 8.85 8.85 8.85 8.85 2.9K
12:09 8.84 8.84 8.84 8.84 1.2K
12:10 8.83 8.83 8.81 8.81 8.0K
12:11 8.82 8.82 8.82 8.82 1.1K
12:13 8.82 8.82 8.82 8.82 0.2K
12:14 8.82 8.83 8.82 8.83 2.6K
12:15 8.84 8.84 8.84 8.84 1.1K
12:16 8.84 8.84 8.84 8.84 1.0K
12:18 8.84 8.84 8.84 8.84 1.3K
12:19 8.84 8.84 8.84 8.84 0.4K
12:20 8.83 8.90 8.83 8.90 12.4K
12:21 8.90 8.90 8.89 8.89 2.5K
12:22 8.89 8.89 8.87 8.87 3.6K
12:23 8.87 8.87 8.87 8.87 0.1K
12:24 8.88 8.88 8.88 8.88 0.4K
12:25 8.88 8.88 8.87 8.87 1.6K
12:26 8.89 8.90 8.89 8.90 2.4K
12:27 8.90 8.90 8.90 8.90 1.1K
12:28 8.91 8.92 8.91 8.92 14.0K
12:29 8.93 8.96 8.92 8.92 14.8K
12:30 8.93 8.93 8.93 8.93 0.8K
12:31 8.92 8.92 8.92 8.92 1.1K
12:34 8.93 8.93 8.93 8.93 0.7K
12:35 8.92 8.92 8.92 8.92 2.8K
12:36 8.92 8.92 8.92 8.92 1.3K
12:37 8.92 8.92 8.92 8.91 0.5K
12:38 8.92 8.93 8.92 8.93 3.2K
12:39 8.92 8.92 8.92 8.92 2.0K
12:41 8.92 8.92 8.92 8.91 2.7K
12:42 8.92 8.92 8.92 8.91 0.2K
12:43 8.91 8.91 8.91 8.91 0.3K
12:44 8.91 8.92 8.91 8.92 17.3K
12:47 8.92 8.93 8.92 8.93 2.5K
12:48 8.94 8.94 8.94 8.94 1.0K
12:49 8.93 8.93 8.93 8.93 0.9K
12:50 8.92 8.92 8.92 8.92 1.2K
12:51 8.92 8.92 8.92 8.92 0.9K
12:52 8.92 8.92 8.92 8.92 0.9K
12:53 8.91 8.92 8.91 8.92 0.9K
12:54 8.92 8.92 8.92 8.91 0.7K
12:55 8.91 8.91 8.91 8.90 2.2K
12:56 8.91 8.91 8.91 8.90 1.1K
12:57 8.90 8.90 8.89 8.89 1.7K
12:58 8.90 8.90 8.90 8.90 0.9K
12:59 8.90 8.91 8.90 8.91 2.0K
13:00 8.91 8.93 8.91 8.93 8.1K
13:01 8.92 8.92 8.92 8.91 1.7K
13:02 8.91 8.91 8.91 8.91 1.2K
13:03 8.90 8.90 8.90 8.90 1.0K
13:04 8.90 8.90 8.90 8.90 1.3K
13:08 8.90 8.90 8.90 8.90 0.7K
13:09 8.90 8.90 8.90 8.90 1.2K
13:10 8.91 8.93 8.91 8.93 3.8K
13:11 8.93 8.95 8.93 8.95 1.3K
13:12 8.95 8.95 8.94 8.94 6.0K
13:13 8.95 8.95 8.95 8.95 2.6K
13:14 8.95 8.95 8.94 8.94 2.1K
13:15 8.94 8.94 8.93 8.93 1.6K
13:16 8.93 8.94 8.93 8.94 0.9K
13:17 8.93 8.93 8.93 8.93 0.8K
13:18 8.93 8.93 8.93 8.93 0.4K
13:19 8.94 8.94 8.94 8.94 1.5K
13:20 8.94 8.94 8.94 8.94 2.2K
13:21 8.93 8.93 8.93 8.93 1.5K
13:22 8.93 8.93 8.93 8.93 0.3K
13:23 8.95 8.95 8.94 8.94 10.3K
13:24 8.95 8.95 8.92 8.92 10.2K
13:25 8.93 8.93 8.90 8.93 2.0K
13:26 8.92 8.94 8.92 8.94 2.0K
13:27 8.93 8.93 8.92 8.92 1.7K
13:28 8.92 8.92 8.92 8.92 1.3K
13:29 8.93 8.93 8.92 8.91 2.7K
13:30 8.92 8.92 8.89 8.89 26.8K
13:31 8.88 8.89 8.88 8.88 1.3K
13:32 8.88 8.91 8.88 8.91 2.9K
13:33 8.89 8.90 8.89 8.90 5.0K
13:35 8.91 8.91 8.90 8.90 0.8K
13:36 8.90 8.91 8.90 8.90 1.4K
13:37 8.91 8.92 8.91 8.92 1.7K
13:38 8.92 8.92 8.92 8.92 2.0K
13:39 8.93 8.93 8.93 8.93 0.7K
13:40 8.97 8.97 8.97 8.97 5.7K
13:41 8.97 8.97 8.97 8.97 0.4K
13:42 8.95 8.96 8.95 8.96 0.5K
13:43 8.96 8.96 8.96 8.96 0.2K
13:44 8.96 8.96 8.96 8.96 1.7K
13:45 8.97 8.99 8.97 8.99 23.9K
13:46 8.98 8.98 8.95 8.96 49.2K
13:47 8.96 8.99 8.94 8.94 105.8K
13:48 8.95 8.97 8.95 8.97 7.2K
13:50 8.97 8.97 8.97 8.97 2.5K
13:51 8.97 8.97 8.97 8.97 1.4K
13:52 8.96 8.96 8.96 8.96 1.5K
13:53 8.95 8.95 8.95 8.95 2.7K
13:54 8.95 8.95 8.95 8.95 0.3K
13:55 8.95 8.95 8.95 8.95 0.8K
13:56 8.94 8.96 8.94 8.96 9.9K
13:58 8.96 8.97 8.96 8.96 1.8K
13:59 8.96 8.96 8.96 8.96 1.5K
14:00 8.96 8.96 8.96 8.96 0.9K
14:02 8.95 8.95 8.93 8.93 9.3K
14:03 8.92 8.92 8.92 8.92 0.9K
14:04 8.91 8.91 8.91 8.91 0.3K
14:05 8.92 8.93 8.92 8.93 4.6K
14:06 8.93 8.93 8.93 8.93 0.3K
14:07 8.93 8.93 8.93 8.93 1.1K
14:09 8.93 8.93 8.93 8.93 2.1K
14:10 8.94 8.94 8.94 8.94 2.8K
14:11 8.93 8.93 8.93 8.93 0.1K
14:12 8.93 8.94 8.93 8.94 2.1K
14:14 8.95 8.95 8.95 8.95 0.4K
14:15 8.95 8.95 8.95 8.95 1.6K
14:16 8.95 8.95 8.95 8.95 0.1K
14:17 8.95 8.95 8.95 8.95 1.7K
14:18 8.94 8.95 8.94 8.95 0.8K
14:19 8.95 8.95 8.94 8.94 7.3K
14:21 8.94 8.94 8.94 8.94 1.5K
14:22 8.94 8.94 8.94 8.94 0.8K
14:23 8.94 8.94 8.94 8.94 1.3K
14:24 8.94 8.94 8.93 8.93 1.3K
14:25 8.94 8.94 8.93 8.93 5.4K
14:26 8.92 8.92 8.92 8.92 13.6K
14:27 8.93 8.94 8.93 8.94 1.9K
14:28 8.94 8.94 8.94 8.94 0.8K
14:29 8.95 8.95 8.95 8.95 1.1K
14:30 8.95 8.95 8.95 8.95 0.4K
14:31 8.96 8.96 8.95 8.96 0.7K
14:32 8.96 8.96 8.96 8.96 0.8K
14:33 8.96 8.96 8.96 8.96 0.5K
14:34 8.96 8.96 8.96 8.96 0.7K
14:35 8.95 8.96 8.95 8.96 3.7K
14:36 8.97 8.97 8.97 8.97 1.4K
14:37 8.97 8.97 8.97 8.97 1.5K
14:38 8.97 8.97 8.97 8.97 0.9K
14:39 8.97 8.97 8.96 8.96 3.4K
14:40 8.96 8.96 8.96 8.96 1.2K
14:41 8.95 8.95 8.95 8.95 5.1K
14:42 8.95 8.96 8.95 8.96 1.8K
14:43 8.96 8.96 8.96 8.96 1.9K
14:46 8.96 8.97 8.96 8.97 2.4K
14:47 8.97 8.97 8.97 8.97 2.1K
14:48 8.97 8.97 8.97 8.97 1.0K
14:49 8.97 8.97 8.97 8.97 2.1K
14:50 8.98 8.98 8.98 8.98 1.4K
14:51 8.98 8.98 8.98 8.98 1.0K
14:52 8.98 8.98 8.98 8.98 0.8K
14:53 8.98 8.99 8.98 8.99 3.3K
14:54 8.99 8.99 8.99 8.99 0.7K
14:55 8.99 9.01 8.99 9.01 5.1K
14:56 9.01 9.03 9.01 9.03 13.7K
14:57 9.03 9.03 9.02 9.02 3.7K
14:58 9.03 9.03 9.02 9.02 6.0K
15:00 9.01 9.01 9.01 9.01 3.1K
15:01 9.00 9.01 9.00 9.01 4.0K
15:02 9.00 9.00 9.00 9.00 0.5K
15:03 9.00 9.00 9.00 9.00 0.6K
15:04 9.02 9.02 9.02 9.02 3.0K
15:06 9.03 9.03 9.03 9.03 4.9K
15:07 9.03 9.03 9.03 9.03 1.6K
15:08 9.02 9.02 9.02 9.02 2.8K
15:09 9.02 9.02 9.02 9.02 4.5K
15:10 9.02 9.02 9.02 9.02 2.0K
15:11 9.02 9.02 9.02 9.02 1.7K
15:12 9.03 9.04 9.03 9.04 3.6K
15:13 9.03 9.03 9.03 9.03 3.6K
15:14 9.04 9.04 9.04 9.04 1.2K
15:15 9.04 9.04 9.04 9.04 4.6K
15:17 9.04 9.04 9.04 9.04 1.5K
15:18 9.03 9.04 9.03 9.04 0.9K
15:19 9.03 9.03 9.03 9.03 3.0K
15:20 9.03 9.03 9.03 9.03 1.6K
15:21 9.03 9.03 9.03 9.03 0.6K
15:22 9.03 9.03 9.02 9.02 4.2K
15:23 9.02 9.02 9.00 9.00 2.3K
15:24 9.00 9.01 9.00 9.01 4.4K
15:25 9.00 9.00 9.00 9.00 5.7K
15:26 9.02 9.02 9.02 9.02 2.5K
15:27 9.01 9.01 9.01 9.01 2.8K
15:29 9.00 9.00 9.00 8.99 5.6K
15:31 9.00 9.00 9.00 9.00 6.1K
15:32 9.00 9.03 9.00 9.03 12.2K
15:33 9.04 9.04 9.04 9.04 1.7K
15:34 9.04 9.04 9.04 9.04 2.8K
15:35 9.03 9.03 9.03 9.03 7.7K
15:36 9.03 9.03 9.03 9.03 1.7K
15:37 9.03 9.04 9.03 9.04 3.9K
15:38 9.03 9.03 9.03 9.03 6.4K
15:39 9.03 9.03 9.03 9.03 1.3K
15:40 9.03 9.03 9.02 9.02 7.0K
15:41 9.02 9.03 9.02 9.03 5.1K
15:42 9.03 9.03 9.02 9.02 4.0K
15:43 9.02 9.02 9.02 9.02 4.6K
15:44 9.02 9.02 9.02 9.02 4.9K
15:45 9.01 9.02 9.01 9.02 6.5K
15:46 9.02 9.02 9.01 9.01 6.7K
15:47 9.01 9.02 9.01 9.02 5.8K
15:48 9.02 9.02 9.00 9.01 8.1K
15:49 9.01 9.01 9.01 9.01 4.1K
15:50 9.01 9.02 9.01 9.02 7.4K
15:51 9.02 9.03 9.02 9.03 11.6K
15:52 9.03 9.03 9.01 9.02 19.0K
15:53 9.01 9.01 9.00 8.99 10.9K
15:54 8.99 9.01 8.99 9.01 10.6K
15:55 9.01 9.02 9.00 9.02 19.2K
15:56 9.02 9.02 9.01 9.02 28.9K
15:57 9.00 9.02 9.00 9.01 24.5K
15:58 9.01 9.01 9.00 9.00 15.6K
15:59 8.99 9.01 8.99 9.01 396.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.62 9.40 8.61 9.12 2.3M
2025-09-25 8.41 9.09 8.41 8.69 2.1M
2025-09-24 8.83 8.85 8.42 8.52 3.3M
2025-09-23 9.03 9.29 8.91 8.95 1.9M
2025-09-22 8.91 9.06 8.76 9.01 2.2M
2025-09-19 9.01 9.12 8.79 8.88 7.2M
2025-09-18 9.00 9.11 8.75 9.01 2.4M
2025-09-17 9.26 9.29 8.80 8.99 2.6M
2025-09-16 9.52 9.57 9.24 9.37 2.0M
2025-09-15 9.94 10.10 9.45 9.57 1.6M
2025-09-12 10.31 10.38 9.56 9.79 1.7M
2025-09-11 10.14 10.62 10.14 10.36 1.9M
2025-09-10 10.37 10.60 10.15 10.17 1.5M
2025-09-09 10.79 10.84 10.30 10.41 1.7M
2025-09-08 10.75 11.11 10.72 10.76 1.4M
2025-09-05 10.79 10.84 10.53 10.72 1.1M
2025-09-04 10.75 10.83 10.58 10.73 1.0M
2025-09-03 10.93 11.04 10.68 10.73 1.2M
2025-09-02 10.65 11.06 10.61 11.02 1.6M
2025-08-29 10.95 11.19 10.90 10.98 1.4M
2025-08-28 11.27 11.45 10.92 10.97 1.4M
2025-08-27 11.23 11.41 11.10 11.25 1.4M
2025-08-26 11.17 11.44 11.09 11.23 1.8M
2025-08-25 11.52 11.56 11.11 11.12 1.4M
2025-08-22 11.15 11.82 11.14 11.56 2.3M
2025-08-21 12.13 12.18 11.10 11.15 5.6M
2025-08-20 12.06 12.35 11.98 12.29 0.7M
2025-08-19 11.98 12.50 11.90 12.06 1.4M
2025-08-18 12.09 12.39 12.00 12.02 1.4M
2025-08-15 12.09 12.36 11.99 12.13 1.3M
2025-08-14 12.15 12.55 12.06 12.09 1.4M
2025-08-13 12.84 13.13 12.46 12.62 1.8M
2025-08-12 12.70 13.12 12.58 12.84 2.1M
2025-08-11 12.24 12.49 11.90 12.22 1.8M
2025-08-08 12.02 12.30 11.82 12.19 3.3M
2025-08-07 14.58 15.11 11.94 12.05 5.0M
2025-08-06 15.63 15.66 15.16 15.31 2.7M
2025-08-05 16.11 16.18 15.50 15.63 1.3M
2025-08-04 15.39 15.96 15.31 15.96 1.0M
2025-08-01 15.30 15.37 14.79 15.14 1.4M
2025-07-31 16.36 16.63 15.83 15.86 1.1M
2025-07-30 16.26 16.82 16.12 16.43 1.3M
2025-07-29 16.34 16.45 16.12 16.26 1.4M
2025-07-28 15.77 16.34 15.65 16.33 1.5M
2025-07-25 15.82 15.88 15.54 15.78 0.9M
2025-07-24 16.43 16.48 15.74 15.76 1.2M
2025-07-23 15.90 16.61 15.84 16.54 1.3M
2025-07-22 15.74 15.91 15.17 15.59 1.0M
2025-07-21 15.88 16.21 15.67 15.70 1.1M
2025-07-18 16.20 16.45 15.49 15.85 1.8M
2025-07-17 15.88 16.18 15.63 16.07 1.4M
2025-07-16 15.55 15.94 15.25 15.87 1.1M
2025-07-15 15.59 15.77 15.33 15.55 1.0M
2025-07-14 15.41 15.84 15.24 15.55 1.0M
2025-07-11 15.32 15.63 15.05 15.40 1.2M
2025-07-10 15.42 15.80 15.29 15.45 1.7M
2025-07-09 15.97 16.00 15.52 15.61 1.6M
2025-07-08 15.86 16.05 15.38 15.76 1.3M
2025-07-07 15.39 16.00 15.12 15.83 2.2M
2025-07-03 15.55 15.78 15.39 15.46 1.1M
2025-07-02 14.58 15.60 14.49 15.48 3.4M
2025-07-01 14.55 14.65 14.09 14.45 1.3M
2025-06-30 14.88 14.93 14.27 14.68 2.5M
2025-06-27 14.72 14.95 14.36 14.79 4.3M
2025-06-26 14.55 14.73 14.35 14.58 1.8M
2025-06-25 14.42 14.53 14.12 14.48 1.3M
2025-06-24 14.30 14.73 14.10 14.38 1.3M
2025-06-23 14.01 14.25 13.63 14.08 2.1M
2025-06-20 14.65 14.70 13.99 14.15 3.0M
2025-06-18 13.89 15.10 12.88 14.40 7.3M
2025-06-17 12.42 12.72 12.30 12.53 1.5M
2025-06-16 12.29 12.61 12.22 12.56 1.3M
2025-06-13 11.92 12.45 11.83 12.09 1.2M
2025-06-12 11.51 12.19 11.43 12.04 1.3M
2025-06-11 11.98 11.99 11.30 11.62 1.6M
2025-06-10 11.95 12.21 11.58 11.89 2.7M
2025-06-09 11.29 11.78 11.10 11.75 1.6M
2025-06-06 11.25 11.27 10.92 11.11 1.1M
2025-06-05 10.60 11.75 10.46 11.07 2.0M
2025-06-04 10.78 10.95 10.73 10.74 0.8M
2025-06-03 10.70 10.96 10.51 10.80 1.4M
2025-06-02 10.51 10.96 10.26 10.76 1.5M
2025-05-30 10.64 10.81 10.44 10.61 1.2M
2025-05-29 10.89 10.91 10.35 10.72 1.6M
2025-05-28 10.98 11.15 10.66 10.82 1.0M
2025-05-27 10.96 11.42 10.96 11.11 2.0M
2025-05-23 12.58 12.67 10.63 10.84 4.3M
2025-05-22 12.26 13.16 12.17 12.81 4.4M
2025-05-21 12.22 12.39 12.00 12.12 1.0M
2025-05-20 12.24 12.42 12.12 12.28 0.9M
2025-05-19 12.36 12.45 12.18 12.26 1.1M
2025-05-16 12.35 12.78 12.15 12.56 1.5M
2025-05-15 12.03 12.50 11.96 12.20 1.1M
2025-05-14 11.83 12.22 11.40 12.19 2.0M
2025-05-13 12.24 12.40 11.63 11.86 3.5M
2025-05-12 11.60 12.90 11.41 12.36 6.9M
2025-05-09 9.52 11.34 9.38 11.00 12.5M
2025-05-08 7.60 7.69 7.46 7.57 1.3M
2025-05-07 7.64 7.73 7.50 7.53 0.9M
2025-05-06 7.37 7.63 7.37 7.52 0.8M
2025-05-05 7.78 7.83 7.48 7.50 0.9M
2025-05-02 7.67 7.93 7.64 7.80 0.8M
2025-05-01 7.58 7.65 7.42 7.57 0.9M
2025-04-30 7.61 7.70 7.34 7.57 1.0M
2025-04-29 7.68 7.80 7.63 7.77 0.9M
2025-04-28 7.61 7.89 7.60 7.72 0.9M
2025-04-25 7.39 7.66 7.30 7.62 0.9M
2025-04-24 6.95 7.47 6.95 7.41 1.1M
2025-04-23 7.07 7.34 6.83 6.97 2.1M
2025-04-22 6.81 7.00 6.73 6.86 1.4M
2025-04-21 6.84 6.87 6.52 6.79 2.1M
2025-04-17 6.90 7.16 6.87 6.97 1.0M
2025-04-16 7.12 7.23 6.85 6.90 1.2M
2025-04-15 7.11 7.33 7.09 7.12 1.1M
2025-04-14 7.27 7.41 7.06 7.11 1.1M
2025-04-11 7.03 7.27 6.87 7.08 1.0M
2025-04-10 7.45 7.50 7.04 7.11 1.3M
2025-04-09 6.44 7.83 6.44 7.66 3.8M
2025-04-08 7.34 7.44 6.48 6.62 2.0M
2025-04-07 6.96 7.92 6.71 7.09 2.3M
2025-04-04 8.00 8.05 7.14 7.44 2.6M
2025-04-03 8.26 8.50 8.13 8.27 1.6M
2025-04-02 8.25 8.60 8.25 8.59 1.6M
2025-04-01 8.62 8.73 8.22 8.42 2.3M
2025-03-31 8.45 8.76 8.39 8.62 1.3M
2025-03-28 8.84 8.90 8.40 8.61 1.5M
2025-03-27 8.65 8.96 8.55 8.71 1.5M
2025-03-26 8.74 8.97 8.51 8.70 1.8M
2025-03-25 8.22 8.70 8.19 8.62 2.2M
2025-03-24 7.48 8.36 7.45 8.22 3.3M
2025-03-21 7.60 7.65 7.15 7.42 2.4M
2025-03-20 7.70 8.27 7.68 7.72 2.6M
2025-03-19 7.05 7.74 6.91 7.70 4.8M
2025-03-18 6.43 6.95 6.20 6.93 2.3M
2025-03-17 6.85 6.94 6.44 6.47 2.6M
2025-03-14 7.58 7.73 6.27 6.86 5.0M
2025-03-13 7.02 7.14 6.78 6.87 1.3M
2025-03-12 7.41 7.41 6.84 6.95 1.7M
2025-03-11 6.67 7.59 6.67 7.34 2.7M
2025-03-10 6.80 6.93 6.65 6.70 1.2M
2025-03-07 6.80 7.06 6.71 6.88 1.1M
2025-03-06 6.95 7.06 6.72 6.84 1.3M
2025-03-05 6.95 7.07 6.63 7.05 1.2M
2025-03-04 7.00 7.12 6.63 6.95 1.6M
2025-03-03 7.39 7.65 6.99 7.03 0.9M
2025-02-28 7.28 7.40 7.08 7.33 1.0M
2025-02-27 7.40 7.40 7.00 7.28 1.4M
2025-02-26 7.55 7.61 7.41 7.49 1.0M
2025-02-25 8.06 8.16 7.45 7.50 1.5M
2025-02-24 8.00 8.27 7.70 8.07 1.2M
2025-02-21 8.00 8.00 7.67 7.96 1.1M
2025-02-20 8.00 8.00 7.56 7.88 1.3M
2025-02-19 8.32 8.32 7.96 8.01 0.8M
2025-02-18 8.45 8.71 8.33 8.33 1.1M
2025-02-14 8.57 8.68 8.21 8.38 1.0M
2025-02-13 7.76 8.55 7.73 8.52 1.7M
2025-02-12 7.64 7.71 7.47 7.65 0.9M
2025-02-11 7.70 7.87 7.42 7.78 0.9M
2025-02-10 8.35 8.40 7.72 7.76 1.0M
2025-02-07 8.36 8.49 8.13 8.28 0.7M
2025-02-06 8.36 8.41 8.20 8.32 1.1M
2025-02-05 8.25 8.31 8.09 8.25 0.6M
2025-02-04 8.17 8.37 8.04 8.18 0.8M
2025-02-03 8.15 8.34 8.00 8.14 0.7M
2025-01-31 8.40 8.74 8.27 8.44 1.2M
2025-01-30 8.39 8.50 8.23 8.35 0.5M
2025-01-29 8.57 8.61 7.95 8.27 0.9M
2025-01-28 8.83 9.01 8.51 8.52 0.8M
2025-01-27 8.98 9.21 8.58 8.80 1.1M
2025-01-24 8.55 9.16 8.54 8.96 2.1M
2025-01-23 8.32 8.61 8.10 8.54 0.7M
2025-01-22 8.58 8.65 8.36 8.41 0.8M
2025-01-21 7.94 8.65 7.93 8.62 1.4M
2025-01-17 7.86 7.86 7.69 7.85 0.8M
2025-01-16 7.55 7.79 7.52 7.72 0.6M
2025-01-15 7.45 7.99 7.36 7.60 1.4M
2025-01-14 7.21 7.34 7.12 7.26 1.1M
2025-01-13 7.24 7.24 6.85 7.12 1.2M
2025-01-10 7.47 7.49 7.20 7.22 0.8M
2025-01-08 7.31 7.64 7.22 7.59 1.0M
2025-01-07 7.53 7.66 7.23 7.40 1.2M
2025-01-06 8.15 8.15 7.53 7.56 1.2M
2025-01-03 8.29 8.48 8.23 8.24 0.7M
2025-01-02 8.18 8.39 8.18 8.30 0.8M