Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.73 40.84 40.73 40.81 11.3K
09:31 40.83 40.83 40.65 40.83 6.7K
09:32 40.60 40.60 40.60 40.60 0.8K
09:33 40.76 40.76 40.76 40.76 0.7K
09:34 40.77 40.77 40.60 40.60 1.9K
09:35 40.73 40.73 40.73 40.73 0.3K
09:36 40.61 40.70 40.61 40.70 2.6K
09:37 40.62 40.64 40.61 40.64 6.8K
09:38 40.63 40.63 40.63 40.63 0.4K
09:39 40.70 40.76 40.59 40.59 1.9K
09:40 40.76 40.76 40.76 40.76 0.9K
09:43 40.76 40.76 40.76 40.76 1.7K
09:44 40.67 40.67 40.67 40.67 0.6K
09:46 40.67 40.67 40.67 40.67 2.0K
09:47 40.67 40.67 40.59 40.62 0.9K
09:49 40.54 40.56 40.54 40.56 1.5K
09:50 40.57 40.57 40.57 40.57 1.3K
09:51 40.56 40.56 40.56 40.56 0.9K
09:52 40.52 40.52 40.50 40.52 1.6K
09:53 40.48 40.48 40.34 40.34 2.4K
09:54 40.39 40.39 40.34 40.34 2.6K
09:55 40.34 40.34 40.34 40.34 0.2K
09:56 40.29 40.29 40.29 40.29 1.3K
10:00 40.30 40.30 40.30 40.30 0.8K
10:01 40.30 40.30 40.17 40.17 1.5K
10:03 40.10 40.10 40.01 40.08 1.8K
10:04 40.16 40.16 40.16 40.16 1.0K
10:07 40.11 40.14 40.11 40.11 2.1K
10:09 40.09 40.18 40.09 40.18 1.1K
10:10 40.22 40.22 40.22 40.22 0.4K
10:11 40.21 40.21 40.21 40.21 0.5K
10:12 40.25 40.25 40.24 40.25 2.4K
10:14 40.28 40.28 40.28 40.28 1.1K
10:15 40.32 40.32 40.32 40.32 1.4K
10:16 40.32 40.32 40.30 40.30 1.0K
10:17 40.28 40.28 40.28 40.28 2.3K
10:18 40.22 40.22 40.22 40.22 1.1K
10:19 40.16 40.20 40.16 40.20 3.3K
10:20 40.16 40.16 40.11 40.11 4.2K
10:22 40.11 40.11 40.11 40.10 0.3K
10:23 40.12 40.12 40.05 40.05 0.8K
10:25 40.02 40.08 40.02 40.08 9.6K
10:26 40.09 40.09 40.09 40.09 0.6K
10:28 40.08 40.11 40.08 40.11 4.7K
10:32 40.18 40.18 40.18 40.18 0.5K
10:33 40.21 40.21 40.21 40.21 2.6K
10:34 40.21 40.21 40.21 40.21 1.1K
10:35 40.19 40.19 40.19 40.19 0.8K
10:36 40.17 40.17 40.17 40.17 1.8K
10:38 40.20 40.20 40.20 40.20 0.6K
10:39 40.27 40.27 40.15 40.15 7.2K
10:41 40.18 40.18 40.13 40.13 3.3K
10:42 40.18 40.18 40.18 40.17 0.9K
10:46 40.20 40.20 40.20 40.20 1.8K
10:47 40.25 40.25 40.25 40.25 1.7K
10:48 40.27 40.33 40.27 40.33 1.6K
10:52 40.34 40.34 40.34 40.34 1.7K
10:53 40.41 40.41 40.39 40.39 1.5K
10:54 40.38 40.38 40.38 40.38 1.8K
10:55 40.36 40.40 40.36 40.40 3.6K
10:56 40.46 40.46 40.46 40.46 1.4K
10:57 40.47 40.47 40.47 40.47 0.6K
10:58 40.47 40.47 40.47 40.47 0.8K
10:59 40.46 40.53 40.46 40.53 3.5K
11:02 40.55 40.55 40.55 40.55 0.3K
11:04 40.58 40.58 40.58 40.58 2.3K
11:06 40.71 40.71 40.69 40.69 3.0K
11:07 40.69 40.73 40.69 40.73 2.5K
11:09 40.65 40.69 40.65 40.69 1.6K
11:10 40.61 40.61 40.61 40.61 1.0K
11:11 40.63 40.63 40.63 40.63 6.1K
11:12 40.67 40.67 40.67 40.67 0.6K
11:14 40.66 40.67 40.66 40.66 1.4K
11:16 40.66 40.66 40.63 40.63 1.2K
11:17 40.63 40.63 40.63 40.63 1.0K
11:19 40.68 40.68 40.68 40.68 0.9K
11:21 40.63 40.63 40.60 40.60 1.4K
11:22 40.60 40.63 40.60 40.63 6.9K
11:23 40.63 40.63 40.59 40.59 1.6K
11:26 40.64 40.64 40.64 40.64 0.7K
11:28 40.64 40.64 40.64 40.64 0.6K
11:29 40.66 40.66 40.66 40.66 6.9K
11:30 40.66 40.66 40.66 40.66 2.2K
11:31 40.66 40.67 40.50 40.51 27.7K
11:32 40.52 40.86 40.52 40.80 19.7K
11:33 40.80 40.80 40.80 40.80 0.1K
11:34 40.82 40.82 40.82 40.82 0.4K
11:36 40.80 40.80 40.80 40.80 1.8K
11:39 40.84 40.84 40.84 40.84 1.3K
11:42 40.85 40.90 40.85 40.90 19.1K
11:43 40.91 40.99 40.91 40.99 3.1K
11:44 41.01 41.01 40.99 40.99 3.0K
11:46 40.97 40.97 40.97 40.97 0.1K
11:47 40.97 41.02 40.97 41.02 0.6K
11:48 41.03 41.03 40.91 41.03 1.9K
11:49 41.02 41.02 41.02 41.02 0.6K
11:50 41.00 41.00 41.00 41.00 2.9K
11:51 40.97 40.98 40.97 40.98 1.5K
11:53 40.99 40.99 40.99 40.99 0.8K
11:54 40.99 40.99 40.99 40.99 1.3K
11:56 40.88 40.91 40.88 40.91 10.6K
11:57 40.90 40.90 40.90 40.90 0.6K
11:58 40.91 40.91 40.91 40.91 0.8K
11:59 40.89 40.89 40.89 40.89 2.1K
12:00 40.88 40.88 40.81 40.81 5.3K
12:01 40.82 40.82 40.82 40.82 0.9K
12:02 40.87 40.87 40.87 40.87 0.5K
12:03 40.88 40.88 40.88 40.88 0.3K
12:04 40.89 40.89 40.89 40.89 0.6K
12:07 40.89 40.89 40.89 40.89 1.5K
12:10 40.92 40.93 40.92 40.93 0.8K
12:12 40.90 40.90 40.90 40.90 0.5K
12:14 40.88 40.89 40.88 40.89 4.3K
12:17 40.88 40.94 40.88 40.94 4.0K
12:18 40.95 40.98 40.95 40.97 1.2K
12:22 40.97 40.97 40.97 40.97 1.5K
12:23 40.99 40.99 40.99 40.99 0.6K
12:24 41.01 41.01 40.97 40.97 2.1K
12:26 40.91 40.91 40.90 40.90 2.9K
12:30 40.94 40.94 40.94 40.94 0.6K
12:33 40.92 40.94 40.92 40.94 0.8K
12:34 40.92 40.92 40.92 40.92 1.0K
12:37 40.90 40.90 40.90 40.90 6.6K
12:38 40.90 40.90 40.87 40.87 3.7K
12:39 40.82 40.82 40.81 40.81 7.3K
12:40 40.78 40.78 40.75 40.75 5.1K
12:42 40.72 40.74 40.72 40.72 1.9K
12:44 40.71 40.71 40.71 40.71 0.9K
12:45 40.73 40.73 40.73 40.73 0.6K
12:48 40.70 40.70 40.70 40.70 0.5K
12:49 40.72 40.72 40.72 40.72 2.2K
12:50 40.77 40.77 40.77 40.77 0.8K
12:51 40.78 40.82 40.78 40.82 1.1K
12:53 40.77 40.77 40.77 40.77 9.6K
12:55 40.76 40.76 40.76 40.76 0.3K
12:56 40.72 40.72 40.72 40.72 2.1K
13:02 40.79 40.80 40.79 40.80 0.4K
13:03 40.80 40.80 40.80 40.80 0.6K
13:04 40.81 40.81 40.81 40.81 0.2K
13:05 40.83 40.85 40.83 40.85 3.3K
13:06 40.88 40.88 40.88 40.88 1.3K
13:07 40.89 40.89 40.89 40.89 0.2K
13:08 40.89 40.89 40.89 40.89 0.1K
13:09 40.89 40.90 40.89 40.90 6.2K
13:10 40.92 40.92 40.92 40.92 0.5K
13:12 40.94 40.96 40.87 40.89 116.5K
13:13 40.69 40.69 40.50 40.50 63.3K
13:14 40.62 40.62 40.56 40.56 4.1K
13:15 40.55 40.55 40.55 40.55 1.2K
13:16 40.36 40.36 40.30 40.30 29.8K
13:20 40.34 40.40 40.34 40.38 3.3K
13:21 40.38 40.38 40.38 40.38 1.2K
13:22 40.49 40.70 40.49 40.70 21.5K
13:23 40.70 40.75 40.70 40.75 5.3K
13:24 40.74 40.74 40.74 40.74 0.5K
13:25 40.78 40.83 40.78 40.78 6.4K
13:26 40.82 40.82 40.75 40.76 59.5K
13:27 40.74 40.74 40.74 40.74 0.8K
13:29 40.77 40.77 40.77 40.77 0.8K
13:30 40.77 40.77 40.75 40.75 101.7K
13:31 40.73 40.74 40.71 40.71 42.1K
13:32 40.71 40.71 40.71 40.71 31.4K
13:33 40.65 40.65 40.64 40.64 1.5K
13:34 40.64 40.64 40.64 40.64 1.4K
13:35 40.64 40.65 40.63 40.65 11.9K
13:36 40.69 40.69 40.64 40.64 0.8K
13:37 40.64 40.64 40.64 40.64 11.3K
13:38 40.64 40.69 40.58 40.67 3.9K
13:40 40.72 40.73 40.72 40.73 1.0K
13:42 40.67 40.71 40.67 40.71 0.4K
13:44 40.75 40.75 40.58 40.59 166.5K
13:51 40.63 40.63 40.63 40.63 0.5K
13:54 40.50 40.50 40.50 40.50 3.4K
13:55 40.51 40.51 40.51 40.51 0.5K
13:57 40.50 40.50 40.50 40.50 0.7K
13:58 40.50 40.50 40.50 40.50 0.7K
13:59 40.47 40.49 40.47 40.49 2.3K
14:00 40.50 40.50 40.50 40.50 0.3K
14:01 40.49 40.49 40.49 40.49 0.2K
14:02 40.51 40.53 40.50 40.53 273.2K
14:03 40.53 40.53 40.53 40.53 0.6K
14:04 40.51 40.51 40.51 40.51 1.0K
14:06 40.46 40.48 40.46 40.48 0.5K
14:08 40.50 40.50 40.48 40.48 1.5K
14:09 40.50 40.51 40.50 40.51 6.1K
14:10 40.44 40.44 40.44 40.44 0.7K
14:12 40.39 40.45 40.39 40.45 1.2K
14:13 40.53 40.53 40.53 40.53 3.3K
14:14 40.53 40.53 40.50 40.50 3.2K
14:15 40.50 40.50 40.50 40.50 0.4K
14:16 40.50 40.50 40.50 40.49 0.5K
14:17 40.50 40.50 40.50 40.50 5.4K
14:19 40.52 40.52 40.52 40.52 0.7K
14:20 40.51 40.51 40.51 40.51 0.4K
14:21 40.49 40.51 40.49 40.51 0.6K
14:22 40.47 40.47 40.47 40.47 0.8K
14:23 40.48 40.48 40.48 40.48 0.5K
14:25 40.43 40.43 40.43 40.43 1.7K
14:26 40.42 40.42 40.42 40.42 1.5K
14:27 40.49 40.51 40.45 40.45 9.9K
14:28 40.40 40.40 40.40 40.40 1.4K
14:29 40.41 40.42 40.41 40.41 2.1K
14:30 40.38 40.38 40.38 40.38 0.2K
14:32 40.36 40.43 40.36 40.43 1.8K
14:33 40.44 40.44 40.44 40.44 1.8K
14:35 40.43 40.43 40.41 40.41 1.2K
14:36 40.36 40.36 40.36 40.35 1.4K
14:37 40.36 40.36 40.36 40.35 0.2K
14:38 40.36 40.36 40.36 40.36 0.3K
14:39 40.36 40.36 40.34 40.34 7.1K
14:40 40.36 40.36 40.36 40.36 0.5K
14:43 40.34 40.34 40.34 40.34 1.7K
14:45 40.35 40.35 40.30 40.30 1.5K
14:47 40.33 40.33 40.33 40.33 1.8K
14:49 40.32 40.32 40.32 40.32 2.1K
14:50 40.31 40.31 40.27 40.27 3.4K
14:52 40.32 40.34 40.32 40.34 0.8K
14:54 40.36 40.36 40.36 40.36 0.7K
14:56 40.35 40.35 40.35 40.35 1.2K
14:57 40.32 40.32 40.32 40.32 0.8K
14:58 40.26 40.26 40.26 40.26 0.4K
14:59 40.28 40.28 40.28 40.28 1.4K
15:02 40.22 40.22 40.22 40.22 1.8K
15:03 40.23 40.23 40.18 40.19 9.6K
15:04 40.16 40.21 40.16 40.21 3.4K
15:05 40.20 40.23 40.20 40.23 1.7K
15:06 40.23 40.23 40.23 40.23 1.1K
15:07 40.23 40.23 40.23 40.23 0.4K
15:09 40.22 40.22 40.22 40.22 0.6K
15:10 40.19 40.19 40.17 40.18 1.8K
15:11 40.20 40.23 40.20 40.23 0.7K
15:12 40.23 40.29 40.23 40.28 9.8K
15:13 40.28 40.31 40.28 40.31 1.1K
15:14 40.34 40.34 40.32 40.33 1.4K
15:15 40.35 40.35 40.35 40.35 0.8K
15:16 40.35 40.35 40.35 40.35 0.7K
15:17 40.31 40.31 40.31 40.31 2.1K
15:18 40.28 40.28 40.28 40.28 1.0K
15:19 40.26 40.26 40.26 40.26 0.7K
15:20 40.26 40.26 40.22 40.22 0.6K
15:21 40.21 40.21 40.21 40.21 0.3K
15:22 40.22 40.22 40.22 40.22 0.5K
15:23 40.18 40.18 40.18 40.18 5.8K
15:26 40.17 40.17 40.17 40.17 5.5K
15:29 40.16 40.16 40.14 40.14 3.7K
15:30 40.14 40.14 40.14 40.14 0.4K
15:31 40.14 40.14 40.14 40.14 1.4K
15:32 40.16 40.16 40.16 40.16 0.9K
15:33 40.14 40.14 40.11 40.10 7.1K
15:34 40.08 40.08 40.08 40.08 0.4K
15:35 40.07 40.07 40.05 40.06 2.9K
15:36 40.07 40.07 40.07 40.07 0.4K
15:37 40.08 40.17 40.08 40.14 4.7K
15:38 40.22 40.22 40.22 40.22 1.7K
15:40 40.22 40.22 40.22 40.22 1.6K
15:42 40.21 40.22 40.21 40.22 1.6K
15:43 40.23 40.24 40.23 40.23 1.2K
15:44 40.23 40.24 40.23 40.24 4.0K
15:45 40.19 40.21 40.19 40.21 2.8K
15:46 40.24 40.24 40.24 40.24 3.0K
15:47 40.26 40.27 40.26 40.27 1.7K
15:48 40.29 40.29 40.29 40.29 1.7K
15:49 40.29 40.29 40.29 40.29 2.8K
15:50 40.31 40.31 40.28 40.28 5.7K
15:51 40.28 40.30 40.27 40.30 7.1K
15:52 40.30 40.30 40.30 40.30 1.9K
15:53 40.32 40.34 40.32 40.33 5.5K
15:54 40.35 40.35 40.30 40.30 5.5K
15:55 40.32 40.35 40.30 40.34 9.9K
15:56 40.33 40.33 40.31 40.33 3.0K
15:57 40.33 40.40 40.33 40.39 10.3K
15:58 40.39 40.43 40.39 40.41 11.2K
15:59 40.42 40.42 40.38 40.40 314.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available