Verizon

VZ
🏛️ usa →
41.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.47 43.53 43.45 43.48 675.4K
09:31 43.48 43.50 43.44 43.47 73.6K
09:32 43.49 43.54 43.49 43.49 59.2K
09:33 43.53 43.53 43.50 43.50 21.0K
09:34 43.49 43.53 43.49 43.51 24.4K
09:35 43.51 43.55 43.50 43.55 34.4K
09:36 43.54 43.55 43.52 43.54 43.3K
09:37 43.52 43.54 43.45 43.46 64.8K
09:38 43.45 43.45 43.40 43.41 40.8K
09:39 43.41 43.47 43.41 43.46 46.1K
09:40 43.46 43.49 43.46 43.47 35.4K
09:41 43.47 43.50 43.46 43.50 39.5K
09:42 43.50 43.55 43.50 43.55 16.2K
09:43 43.56 43.56 43.53 43.53 18.8K
09:44 43.54 43.55 43.52 43.54 27.0K
09:45 43.55 43.58 43.55 43.58 43.6K
09:46 43.58 43.60 43.57 43.57 23.2K
09:47 43.56 43.57 43.54 43.54 32.0K
09:48 43.53 43.54 43.52 43.54 28.0K
09:49 43.54 43.55 43.54 43.54 16.3K
09:50 43.54 43.54 43.50 43.52 26.7K
09:51 43.52 43.54 43.51 43.54 23.6K
09:52 43.54 43.55 43.51 43.51 21.6K
09:53 43.52 43.55 43.52 43.54 39.1K
09:54 43.56 43.60 43.56 43.59 36.7K
09:55 43.60 43.60 43.58 43.58 35.5K
09:56 43.59 43.59 43.57 43.57 28.1K
09:57 43.57 43.58 43.57 43.57 10.8K
09:58 43.58 43.60 43.56 43.60 24.3K
09:59 43.59 43.60 43.58 43.58 69.2K
10:00 43.58 43.60 43.56 43.60 41.7K
10:01 43.60 43.60 43.58 43.58 22.1K
10:02 43.58 43.58 43.56 43.56 18.4K
10:03 43.56 43.59 43.56 43.59 18.2K
10:04 43.59 43.60 43.57 43.59 22.6K
10:05 43.59 43.63 43.59 43.63 27.9K
10:06 43.63 43.66 43.63 43.66 55.4K
10:07 43.65 43.69 43.65 43.69 36.8K
10:08 43.69 43.69 43.67 43.67 25.7K
10:09 43.66 43.68 43.65 43.68 25.3K
10:10 43.69 43.70 43.68 43.70 54.0K
10:11 43.70 43.71 43.70 43.71 37.5K
10:12 43.70 43.71 43.69 43.70 29.2K
10:13 43.71 43.73 43.70 43.71 45.8K
10:14 43.72 43.72 43.69 43.69 28.5K
10:15 43.68 43.69 43.66 43.67 23.2K
10:16 43.67 43.67 43.63 43.64 52.6K
10:17 43.66 43.67 43.65 43.65 20.6K
10:18 43.65 43.66 43.64 43.66 31.5K
10:19 43.66 43.66 43.65 43.66 18.8K
10:20 43.65 43.66 43.63 43.64 15.3K
10:21 43.65 43.65 43.62 43.62 27.5K
10:22 43.63 43.63 43.61 43.62 24.3K
10:23 43.62 43.62 43.61 43.62 21.2K
10:24 43.62 43.62 43.60 43.61 32.4K
10:25 43.61 43.61 43.57 43.57 26.9K
10:26 43.57 43.57 43.52 43.52 29.5K
10:27 43.52 43.56 43.52 43.56 24.9K
10:28 43.56 43.57 43.56 43.57 13.9K
10:29 43.57 43.57 43.53 43.53 117.4K
10:30 43.54 43.56 43.54 43.56 117.6K
10:31 43.57 43.59 43.54 43.54 50.4K
10:32 43.54 43.58 43.53 43.58 40.0K
10:33 43.58 43.59 43.56 43.56 25.8K
10:34 43.57 43.58 43.56 43.56 29.3K
10:35 43.55 43.60 43.55 43.60 51.0K
10:36 43.60 43.62 43.59 43.60 41.8K
10:37 43.61 43.63 43.61 43.63 39.7K
10:38 43.64 43.65 43.63 43.63 39.4K
10:39 43.63 43.66 43.63 43.66 39.5K
10:40 43.65 43.69 43.65 43.69 32.3K
10:41 43.69 43.69 43.66 43.66 33.8K
10:42 43.66 43.68 43.65 43.68 40.4K
10:43 43.68 43.68 43.65 43.67 24.8K
10:44 43.68 43.69 43.67 43.69 23.9K
10:45 43.68 43.71 43.68 43.70 80.7K
10:46 43.69 43.71 43.69 43.71 31.3K
10:47 43.71 43.71 43.69 43.70 66.9K
10:48 43.70 43.71 43.70 43.70 33.0K
10:49 43.70 43.70 43.67 43.69 21.3K
10:50 43.69 43.69 43.67 43.67 19.6K
10:51 43.67 43.68 43.66 43.67 19.3K
10:52 43.67 43.67 43.64 43.65 48.6K
10:53 43.67 43.67 43.65 43.65 23.8K
10:54 43.64 43.64 43.63 43.63 19.3K
10:55 43.63 43.65 43.63 43.65 18.4K
10:56 43.64 43.67 43.64 43.67 36.4K
10:57 43.66 43.66 43.64 43.64 37.5K
10:58 43.65 43.65 43.64 43.65 10.5K
10:59 43.65 43.65 43.64 43.64 16.6K
11:00 43.63 43.65 43.63 43.65 25.5K
11:01 43.65 43.66 43.64 43.66 54.6K
11:02 43.66 43.66 43.63 43.63 55.4K
11:03 43.62 43.62 43.59 43.61 37.2K
11:04 43.61 43.61 43.59 43.59 14.3K
11:05 43.58 43.60 43.58 43.58 20.5K
11:06 43.59 43.61 43.58 43.59 27.8K
11:07 43.59 43.59 43.58 43.58 15.7K
11:08 43.59 43.61 43.59 43.60 29.3K
11:09 43.60 43.61 43.60 43.61 15.5K
11:10 43.60 43.62 43.60 43.60 29.6K
11:11 43.61 43.61 43.60 43.60 14.5K
11:12 43.60 43.61 43.60 43.61 18.7K
11:13 43.61 43.62 43.60 43.61 54.7K
11:14 43.61 43.61 43.60 43.61 44.2K
11:15 43.61 43.61 43.57 43.57 36.3K
11:16 43.58 43.59 43.57 43.59 29.4K
11:17 43.58 43.60 43.58 43.58 17.9K
11:18 43.58 43.58 43.56 43.57 33.0K
11:19 43.56 43.57 43.56 43.57 32.7K
11:20 43.57 43.57 43.55 43.55 22.3K
11:21 43.56 43.56 43.55 43.56 17.8K
11:22 43.56 43.59 43.56 43.58 35.2K
11:23 43.59 43.59 43.58 43.58 17.8K
11:24 43.58 43.60 43.58 43.60 80.1K
11:25 43.59 43.60 43.59 43.59 21.1K
11:26 43.58 43.59 43.58 43.59 47.9K
11:27 43.59 43.60 43.58 43.59 44.8K
11:28 43.59 43.60 43.58 43.60 26.9K
11:29 43.60 43.65 43.60 43.65 51.2K
11:30 43.65 43.65 43.64 43.65 19.5K
11:31 43.65 43.65 43.63 43.63 57.2K
11:32 43.63 43.63 43.60 43.60 27.4K
11:33 43.60 43.60 43.59 43.59 16.5K
11:34 43.59 43.59 43.58 43.58 14.2K
11:35 43.58 43.58 43.58 43.58 32.6K
11:36 43.59 43.59 43.58 43.59 19.3K
11:37 43.59 43.59 43.58 43.59 11.9K
11:38 43.58 43.60 43.58 43.58 91.4K
11:39 43.58 43.59 43.56 43.59 31.2K
11:40 43.59 43.59 43.58 43.59 24.3K
11:41 43.59 43.59 43.58 43.59 22.8K
11:42 43.60 43.61 43.60 43.60 15.7K
11:43 43.60 43.62 43.60 43.62 8.6K
11:44 43.62 43.64 43.62 43.64 20.7K
11:45 43.63 43.65 43.63 43.65 22.4K
11:46 43.66 43.66 43.65 43.66 8.5K
11:47 43.66 43.68 43.66 43.68 22.9K
11:48 43.68 43.68 43.67 43.68 28.3K
11:49 43.68 43.70 43.68 43.70 19.7K
11:50 43.70 43.71 43.69 43.71 45.6K
11:51 43.72 43.72 43.70 43.72 46.0K
11:52 43.72 43.72 43.70 43.70 12.2K
11:53 43.71 43.71 43.67 43.68 32.8K
11:54 43.67 43.68 43.66 43.67 33.1K
11:55 43.65 43.67 43.65 43.66 32.7K
11:56 43.66 43.68 43.66 43.66 29.8K
11:57 43.67 43.67 43.66 43.67 25.6K
11:58 43.67 43.68 43.66 43.66 19.7K
11:59 43.67 43.67 43.66 43.67 22.8K
12:00 43.66 43.68 43.66 43.66 21.8K
12:01 43.67 43.70 43.66 43.70 44.6K
12:02 43.70 43.72 43.69 43.72 43.4K
12:03 43.72 43.73 43.72 43.71 41.1K
12:04 43.71 43.71 43.69 43.69 16.6K
12:05 43.69 43.71 43.69 43.71 31.3K
12:06 43.70 43.73 43.70 43.73 19.8K
12:07 43.72 43.74 43.72 43.73 32.6K
12:08 43.74 43.74 43.70 43.71 29.5K
12:09 43.72 43.72 43.71 43.72 13.7K
12:10 43.71 43.72 43.70 43.71 26.2K
12:11 43.71 43.72 43.68 43.69 31.7K
12:12 43.70 43.70 43.69 43.70 17.7K
12:13 43.70 43.70 43.69 43.70 18.8K
12:14 43.69 43.70 43.69 43.69 11.4K
12:15 43.69 43.71 43.69 43.71 19.8K
12:16 43.70 43.71 43.68 43.69 30.5K
12:17 43.69 43.70 43.68 43.70 12.0K
12:18 43.70 43.70 43.67 43.70 27.4K
12:19 43.69 43.69 43.68 43.68 13.4K
12:20 43.67 43.69 43.67 43.68 16.3K
12:21 43.69 43.69 43.67 43.67 13.6K
12:22 43.67 43.69 43.67 43.67 27.4K
12:23 43.67 43.68 43.67 43.67 10.4K
12:24 43.67 43.69 43.67 43.69 18.1K
12:25 43.69 43.69 43.68 43.68 9.0K
12:26 43.69 43.69 43.67 43.67 17.3K
12:27 43.68 43.68 43.66 43.66 14.5K
12:28 43.67 43.69 43.66 43.69 26.3K
12:29 43.68 43.68 43.66 43.67 17.2K
12:30 43.67 43.68 43.66 43.67 15.5K
12:31 43.66 43.68 43.66 43.68 24.5K
12:32 43.67 43.68 43.66 43.67 13.9K
12:33 43.67 43.69 43.67 43.68 35.2K
12:34 43.67 43.69 43.67 43.68 11.4K
12:35 43.68 43.69 43.68 43.69 22.8K
12:36 43.69 43.70 43.68 43.68 19.1K
12:37 43.68 43.69 43.68 43.68 12.7K
12:38 43.68 43.69 43.68 43.68 59.2K
12:39 43.69 43.69 43.68 43.68 5.6K
12:40 43.68 43.69 43.67 43.67 15.9K
12:41 43.66 43.68 43.66 43.67 20.3K
12:42 43.67 43.68 43.66 43.67 15.9K
12:43 43.66 43.68 43.66 43.67 27.8K
12:44 43.67 43.69 43.67 43.69 22.3K
12:45 43.69 43.69 43.67 43.68 14.9K
12:46 43.66 43.67 43.65 43.66 29.5K
12:47 43.65 43.66 43.65 43.65 11.7K
12:48 43.65 43.67 43.65 43.67 47.3K
12:49 43.66 43.67 43.66 43.66 33.5K
12:50 43.65 43.65 43.63 43.65 28.9K
12:51 43.64 43.65 43.64 43.65 14.9K
12:52 43.65 43.65 43.64 43.65 12.8K
12:53 43.66 43.67 43.65 43.67 17.3K
12:54 43.67 43.68 43.66 43.67 17.4K
12:55 43.66 43.67 43.66 43.67 34.2K
12:56 43.66 43.68 43.66 43.68 14.9K
12:57 43.68 43.68 43.66 43.66 14.2K
12:58 43.66 43.68 43.66 43.68 48.9K
12:59 43.66 43.67 43.65 43.66 18.8K
13:00 43.65 43.67 43.65 43.67 16.0K
13:01 43.67 43.70 43.67 43.69 39.9K
13:02 43.69 43.70 43.68 43.69 21.2K
13:03 43.70 43.70 43.69 43.69 10.4K
13:04 43.69 43.70 43.68 43.68 14.5K
13:05 43.69 43.72 43.69 43.72 50.1K
13:06 43.71 43.72 43.70 43.70 38.5K
13:07 43.70 43.70 43.67 43.68 35.8K
13:08 43.68 43.68 43.66 43.67 19.7K
13:09 43.67 43.68 43.66 43.67 15.7K
13:10 43.67 43.68 43.67 43.67 31.5K
13:11 43.68 43.68 43.67 43.67 12.3K
13:12 43.69 43.69 43.68 43.69 18.8K
13:13 43.70 43.71 43.70 43.70 26.3K
13:14 43.69 43.70 43.69 43.69 20.6K
13:15 43.69 43.70 43.69 43.70 12.8K
13:16 43.69 43.70 43.68 43.69 35.7K
13:17 43.68 43.69 43.67 43.67 20.3K
13:18 43.68 43.68 43.67 43.68 20.0K
13:19 43.67 43.68 43.67 43.67 11.1K
13:20 43.67 43.68 43.67 43.68 25.9K
13:21 43.67 43.70 43.67 43.70 27.1K
13:22 43.70 43.70 43.68 43.69 27.6K
13:23 43.68 43.69 43.67 43.68 10.9K
13:24 43.67 43.68 43.67 43.68 5.7K
13:25 43.68 43.70 43.67 43.70 17.7K
13:26 43.70 43.70 43.68 43.68 16.0K
13:27 43.70 43.70 43.68 43.69 25.8K
13:28 43.69 43.69 43.68 43.68 7.9K
13:29 43.68 43.69 43.67 43.67 15.9K
13:30 43.67 43.69 43.67 43.69 9.7K
13:31 43.69 43.69 43.68 43.69 11.4K
13:32 43.68 43.71 43.68 43.71 24.3K
13:33 43.71 43.71 43.70 43.71 6.3K
13:34 43.72 43.72 43.71 43.72 12.6K
13:35 43.71 43.73 43.71 43.73 20.3K
13:36 43.72 43.73 43.71 43.71 19.4K
13:37 43.72 43.73 43.71 43.73 16.2K
13:38 43.72 43.73 43.72 43.73 16.0K
13:39 43.72 43.73 43.72 43.73 12.9K
13:40 43.72 43.73 43.72 43.73 21.9K
13:41 43.72 43.74 43.72 43.74 25.7K
13:42 43.73 43.75 43.73 43.75 20.2K
13:43 43.74 43.78 43.74 43.78 81.4K
13:44 43.77 43.77 43.76 43.76 32.3K
13:45 43.75 43.76 43.75 43.76 13.1K
13:46 43.75 43.77 43.75 43.77 14.6K
13:47 43.76 43.77 43.76 43.77 23.3K
13:48 43.76 43.77 43.76 43.76 16.8K
13:49 43.76 43.78 43.76 43.77 22.6K
13:50 43.77 43.79 43.77 43.79 19.9K
13:51 43.78 43.78 43.76 43.79 19.2K
13:52 43.79 43.79 43.78 43.79 26.6K
13:53 43.79 43.80 43.78 43.80 34.0K
13:54 43.80 43.80 43.79 43.80 7.5K
13:55 43.79 43.80 43.79 43.80 23.5K
13:56 43.80 43.82 43.79 43.82 37.4K
13:57 43.82 43.82 43.81 43.82 23.7K
13:58 43.82 43.83 43.81 43.83 17.9K
13:59 43.83 43.83 43.82 43.83 17.2K
14:00 43.82 43.84 43.82 43.84 56.3K
14:01 43.84 43.85 43.82 43.85 178.3K
14:02 43.85 43.87 43.85 43.85 93.7K
14:03 43.85 43.88 43.85 43.88 30.6K
14:04 43.88 43.90 43.88 43.89 26.2K
14:05 43.90 43.90 43.86 43.86 50.4K
14:06 43.85 43.87 43.84 43.86 19.7K
14:07 43.86 43.87 43.83 43.84 106.9K
14:08 43.84 43.86 43.84 43.86 24.4K
14:09 43.86 43.86 43.84 43.85 54.4K
14:10 43.84 43.86 43.84 43.85 12.9K
14:11 43.85 43.85 43.82 43.83 24.1K
14:12 43.82 43.84 43.82 43.83 40.1K
14:13 43.83 43.83 43.81 43.81 12.4K
14:14 43.82 43.82 43.80 43.81 10.6K
14:15 43.81 43.82 43.81 43.81 7.8K
14:16 43.82 43.84 43.82 43.84 21.3K
14:17 43.83 43.85 43.83 43.84 30.1K
14:18 43.84 43.85 43.83 43.84 13.2K
14:19 43.85 43.85 43.83 43.84 10.9K
14:20 43.83 43.85 43.83 43.84 21.6K
14:21 43.84 43.85 43.83 43.85 17.6K
14:22 43.85 43.86 43.85 43.86 54.1K
14:23 43.85 43.85 43.84 43.84 13.1K
14:24 43.85 43.85 43.83 43.83 17.1K
14:25 43.83 43.84 43.82 43.82 18.8K
14:26 43.81 43.82 43.79 43.81 30.8K
14:27 43.82 43.82 43.81 43.81 6.9K
14:28 43.80 43.82 43.80 43.81 15.9K
14:29 43.81 43.82 43.81 43.82 23.0K
14:30 43.81 43.83 43.81 43.82 15.7K
14:31 43.83 43.84 43.82 43.83 18.8K
14:32 43.82 43.83 43.82 43.83 14.8K
14:33 43.83 43.83 43.81 43.82 13.7K
14:34 43.82 43.83 43.82 43.83 13.5K
14:35 43.83 43.85 43.83 43.85 14.5K
14:36 43.85 43.86 43.84 43.85 35.6K
14:37 43.85 43.85 43.84 43.85 10.9K
14:38 43.84 43.85 43.83 43.84 11.4K
14:39 43.84 43.86 43.84 43.84 53.5K
14:40 43.84 43.84 43.84 43.84 13.9K
14:41 43.85 43.86 43.84 43.84 41.9K
14:42 43.84 43.86 43.84 43.86 18.9K
14:43 43.86 43.87 43.84 43.87 25.2K
14:44 43.86 43.87 43.85 43.85 17.4K
14:45 43.85 43.87 43.85 43.87 10.4K
14:46 43.85 43.86 43.85 43.85 9.2K
14:47 43.85 43.85 43.84 43.84 11.3K
14:48 43.85 43.86 43.83 43.83 56.5K
14:49 43.84 43.84 43.83 43.84 16.9K
14:50 43.83 43.85 43.83 43.84 26.0K
14:51 43.84 43.85 43.84 43.84 25.8K
14:52 43.84 43.85 43.83 43.83 28.7K
14:53 43.84 43.85 43.84 43.85 21.1K
14:54 43.84 43.85 43.84 43.85 12.1K
14:55 43.84 43.85 43.84 43.84 15.9K
14:56 43.84 43.85 43.84 43.85 9.6K
14:57 43.85 43.88 43.84 43.87 90.7K
14:58 43.87 43.88 43.87 43.88 34.4K
14:59 43.88 43.90 43.87 43.90 34.1K
15:00 43.89 43.92 43.89 43.92 76.9K
15:01 43.92 43.92 43.91 43.92 57.0K
15:02 43.91 43.92 43.90 43.90 50.7K
15:03 43.90 43.91 43.89 43.91 31.5K
15:04 43.91 43.92 43.91 43.91 21.2K
15:05 43.90 43.91 43.90 43.91 32.4K
15:06 43.91 43.92 43.90 43.92 58.6K
15:07 43.92 43.92 43.89 43.90 48.6K
15:08 43.90 43.90 43.89 43.90 12.4K
15:09 43.91 43.92 43.91 43.91 35.6K
15:10 43.91 43.92 43.90 43.90 50.1K
15:11 43.90 43.91 43.90 43.91 10.9K
15:12 43.90 43.91 43.90 43.92 29.4K
15:13 43.91 43.92 43.91 43.91 45.9K
15:14 43.92 43.92 43.91 43.91 24.6K
15:15 43.91 43.92 43.90 43.90 22.6K
15:16 43.89 43.90 43.89 43.89 22.3K
15:17 43.89 43.91 43.89 43.91 35.4K
15:18 43.91 43.91 43.90 43.91 28.6K
15:19 43.91 43.91 43.89 43.89 24.1K
15:20 43.88 43.90 43.88 43.90 29.9K
15:21 43.90 43.90 43.88 43.89 47.7K
15:22 43.89 43.90 43.88 43.90 14.8K
15:23 43.89 43.91 43.89 43.90 52.6K
15:24 43.90 43.91 43.90 43.91 14.5K
15:25 43.90 43.92 43.90 43.90 51.7K
15:26 43.89 43.89 43.88 43.89 27.1K
15:27 43.88 43.89 43.87 43.87 76.6K
15:28 43.87 43.87 43.84 43.84 15.3K
15:29 43.85 43.87 43.85 43.87 38.2K
15:30 43.86 43.87 43.86 43.87 44.5K
15:31 43.86 43.88 43.85 43.88 41.5K
15:32 43.89 43.93 43.89 43.91 93.9K
15:33 43.91 43.92 43.90 43.92 42.9K
15:34 43.91 43.92 43.91 43.92 28.8K
15:35 43.91 43.92 43.90 43.91 52.4K
15:36 43.91 43.92 43.89 43.89 202.9K
15:37 43.89 43.89 43.86 43.86 165.0K
15:38 43.86 43.86 43.85 43.86 72.4K
15:39 43.86 43.87 43.86 43.87 58.4K
15:40 43.86 43.87 43.82 43.83 117.5K
15:41 43.83 43.85 43.83 43.84 101.3K
15:42 43.85 43.85 43.84 43.85 92.6K
15:43 43.85 43.85 43.83 43.84 66.4K
15:44 43.84 43.84 43.81 43.81 53.8K
15:45 43.82 43.84 43.82 43.84 103.2K
15:46 43.84 43.84 43.82 43.82 90.6K
15:47 43.83 43.83 43.78 43.78 111.3K
15:48 43.78 43.79 43.75 43.75 115.7K
15:49 43.75 43.75 43.73 43.73 75.5K
15:50 43.73 43.76 43.72 43.75 158.0K
15:51 43.75 43.75 43.73 43.73 170.2K
15:52 43.72 43.73 43.71 43.72 62.1K
15:53 43.73 43.73 43.69 43.70 105.7K
15:54 43.70 43.71 43.69 43.71 83.4K
15:55 43.70 43.72 43.66 43.67 314.2K
15:56 43.68 43.68 43.67 43.68 140.9K
15:57 43.67 43.68 43.66 43.66 303.1K
15:58 43.67 43.69 43.67 43.68 256.3K
15:59 43.69 43.69 43.67 43.67 3,636.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 43.25 43.38 41.35 41.44 73.9M
2025-10-03 43.44 43.93 43.40 43.67 18.0M
2025-10-02 43.58 43.72 43.22 43.40 21.6M
2025-10-01 43.92 44.09 43.45 43.83 19.9M
2025-09-30 43.24 43.97 43.19 43.95 24.4M
2025-09-29 43.60 43.65 43.09 43.25 15.9M
2025-09-26 43.65 43.71 43.45 43.61 12.5M
2025-09-25 43.24 43.77 43.24 43.35 19.0M
2025-09-24 43.20 43.39 42.96 43.18 21.2M
2025-09-23 43.16 43.38 42.96 43.35 16.8M
2025-09-22 43.38 43.52 42.98 43.16 18.5M
2025-09-19 43.79 43.79 43.46 43.48 29.2M
2025-09-18 43.88 43.95 43.58 43.67 16.5M
2025-09-17 43.87 44.41 43.86 44.21 14.4M
2025-09-16 43.87 43.95 43.30 43.74 16.2M
2025-09-15 44.05 44.25 43.77 43.87 15.0M
2025-09-12 44.01 44.09 43.77 43.97 13.7M
2025-09-11 43.61 44.15 43.51 44.14 15.5M
2025-09-10 43.49 43.67 43.01 43.49 14.8M
2025-09-09 43.36 43.74 43.35 43.57 15.6M
2025-09-08 42.98 43.62 42.94 43.32 30.3M
2025-09-05 44.10 44.47 44.02 44.38 13.4M
2025-09-04 44.07 44.42 43.93 44.18 14.5M
2025-09-03 43.50 43.74 42.88 43.74 21.8M
2025-09-02 44.16 44.48 43.51 43.80 21.1M
2025-08-29 43.97 44.29 43.93 44.23 14.8M
2025-08-28 44.10 44.19 43.69 43.93 15.8M
2025-08-27 44.02 44.28 43.88 44.27 12.0M
2025-08-26 44.11 44.42 43.75 43.96 17.3M
2025-08-25 44.44 44.48 43.96 44.23 16.0M
2025-08-22 45.15 45.43 44.25 44.44 19.1M
2025-08-21 44.98 45.21 44.87 45.03 11.9M
2025-08-20 45.08 45.75 44.95 45.06 21.0M
2025-08-19 44.51 45.07 44.47 44.94 17.9M
2025-08-18 44.35 44.60 44.22 44.39 12.7M
2025-08-15 43.57 44.44 43.43 44.24 21.2M
2025-08-14 43.76 43.79 43.33 43.50 10.6M
2025-08-13 43.20 43.84 43.00 43.71 14.3M
2025-08-12 43.34 43.65 43.21 43.25 12.5M
2025-08-11 43.23 43.53 42.99 43.18 12.9M
2025-08-08 43.10 43.36 43.03 43.15 13.1M
2025-08-07 42.50 43.03 42.17 42.95 15.5M
2025-08-06 42.80 42.80 42.31 42.35 17.8M
2025-08-05 42.95 43.10 42.67 42.67 14.9M
2025-08-04 42.80 43.03 42.53 42.95 13.6M
2025-08-01 43.29 43.47 42.62 42.88 20.8M
2025-07-31 42.29 43.11 42.15 42.76 25.5M
2025-07-30 42.67 42.89 42.45 42.60 13.3M
2025-07-29 42.42 42.98 42.40 42.71 13.1M
2025-07-28 43.02 43.02 42.24 42.36 18.2M
2025-07-25 43.02 43.21 42.76 43.08 16.6M
2025-07-24 42.90 43.35 42.76 43.08 20.4M
2025-07-23 42.40 42.87 42.05 42.84 23.4M
2025-07-22 42.75 43.49 42.55 42.96 23.5M
2025-07-21 41.95 43.08 41.68 42.49 47.6M
2025-07-18 40.98 41.12 40.69 40.84 21.1M
2025-07-17 41.29 41.35 40.83 40.95 18.4M
2025-07-16 41.27 41.45 41.16 41.25 18.0M
2025-07-15 41.44 41.63 41.10 41.26 15.7M
2025-07-14 41.59 41.84 41.48 41.58 15.8M
2025-07-11 41.98 42.03 41.49 41.62 20.2M
2025-07-10 41.87 42.18 41.60 42.03 19.4M
2025-07-09 42.99 43.06 42.47 42.61 23.5M
2025-07-08 42.80 43.24 42.54 43.06 16.7M
2025-07-07 43.70 43.70 42.67 42.80 22.0M
2025-07-03 43.74 43.77 43.42 43.55 10.3M
2025-07-02 43.82 44.03 43.43 43.59 18.3M
2025-07-01 43.42 43.88 43.21 43.68 19.2M
2025-06-30 42.31 43.32 42.28 43.27 22.8M
2025-06-27 42.15 42.45 41.98 42.31 21.4M
2025-06-26 42.17 42.27 41.88 42.10 15.9M
2025-06-25 42.40 42.47 41.94 42.12 15.6M
2025-06-24 42.38 42.73 42.27 42.63 16.7M
2025-06-23 41.81 42.39 41.72 42.36 16.0M
2025-06-20 41.81 42.10 41.65 41.70 37.1M
2025-06-18 41.95 41.96 41.60 41.67 18.7M
2025-06-17 42.80 42.82 41.81 41.85 23.0M
2025-06-16 42.96 43.11 42.33 42.50 20.4M
2025-06-13 42.99 43.28 42.92 43.01 13.5M
2025-06-12 43.88 43.89 42.91 43.16 22.4M
2025-06-11 44.19 44.40 43.69 43.74 14.6M
2025-06-10 43.65 44.35 43.57 44.13 13.7M
2025-06-09 43.65 43.95 43.51 43.65 13.4M
2025-06-06 43.40 43.92 43.38 43.80 10.1M
2025-06-05 43.35 43.41 43.03 43.30 12.1M
2025-06-04 43.91 43.93 43.24 43.24 14.4M
2025-06-03 43.93 44.05 43.61 43.83 13.1M
2025-06-02 43.80 44.12 43.35 44.10 11.9M
2025-05-30 43.37 44.06 43.29 43.96 26.6M
2025-05-29 43.15 43.39 42.98 43.33 10.0M
2025-05-28 43.45 43.53 43.06 43.13 12.8M
2025-05-27 43.28 43.70 43.24 43.50 12.9M
2025-05-23 43.47 43.48 42.86 43.32 12.4M
2025-05-22 43.75 43.84 43.07 43.13 14.9M
2025-05-21 44.04 44.23 43.57 43.75 16.0M
2025-05-20 44.26 44.55 44.20 44.22 12.2M
2025-05-19 44.08 44.37 43.87 44.31 14.8M
2025-05-16 43.49 43.99 43.36 43.99 13.4M
2025-05-15 42.60 43.53 42.60 43.48 14.6M
2025-05-14 42.78 42.94 42.25 42.35 20.4M
2025-05-13 43.21 43.21 42.49 42.65 20.1M
2025-05-12 43.05 43.21 42.30 43.00 20.2M
2025-05-09 43.52 43.88 43.32 43.61 10.9M
2025-05-08 43.80 44.06 43.51 43.61 15.0M
2025-05-07 44.01 44.36 43.79 43.89 12.8M
2025-05-06 43.57 44.31 43.43 44.15 12.1M
2025-05-05 43.81 44.00 43.22 43.54 9.2M
2025-05-02 43.46 43.90 43.32 43.74 15.4M
2025-05-01 43.77 43.83 43.26 43.30 18.9M
2025-04-30 43.55 44.21 43.37 44.06 29.6M
2025-04-29 42.31 43.01 42.23 42.95 14.7M
2025-04-28 42.00 42.48 41.86 42.39 16.2M
2025-04-25 42.53 42.65 41.34 41.91 23.4M
2025-04-24 42.71 43.13 42.48 42.81 16.6M
2025-04-23 42.55 42.99 42.11 42.70 29.4M
2025-04-22 41.99 43.67 41.54 43.19 37.6M
2025-04-21 44.20 44.29 42.68 42.93 23.8M
2025-04-17 43.76 44.48 43.58 44.04 16.5M
2025-04-16 44.74 44.89 43.52 43.61 17.3M
2025-04-15 44.50 44.69 44.22 44.48 21.8M
2025-04-14 43.90 44.65 43.61 44.30 24.3M
2025-04-11 43.85 43.90 43.10 43.73 30.1M
2025-04-10 42.49 43.24 41.85 42.92 36.5M
2025-04-09 41.68 43.52 40.88 42.89 49.4M
2025-04-08 43.00 43.22 41.68 42.17 29.8M
2025-04-07 41.53 43.33 41.25 42.58 38.8M
2025-04-04 44.76 45.80 42.80 43.03 42.7M
2025-04-03 45.49 46.19 45.20 45.62 30.5M
2025-04-02 45.37 45.54 44.60 44.74 21.9M
2025-04-01 45.49 45.60 45.12 45.38 15.7M
2025-03-31 45.30 45.80 45.13 45.36 27.8M
2025-03-28 45.13 45.34 44.88 44.93 19.5M
2025-03-27 44.48 45.25 44.32 44.96 21.9M
2025-03-26 43.71 44.33 43.57 44.18 21.7M
2025-03-25 43.50 43.83 43.15 43.49 21.5M
2025-03-24 43.63 44.14 43.53 43.56 18.1M
2025-03-21 43.79 44.24 43.52 43.99 68.4M
2025-03-20 43.96 43.96 43.38 43.75 18.1M
2025-03-19 44.30 44.32 43.72 43.94 14.4M
2025-03-18 43.72 44.43 43.52 44.23 16.3M
2025-03-17 43.59 43.82 43.09 43.65 15.6M
2025-03-14 43.16 43.77 43.01 43.57 17.4M
2025-03-13 42.77 43.82 42.77 43.71 30.7M
2025-03-12 42.10 42.89 41.17 42.59 49.7M
2025-03-11 43.24 43.91 42.64 43.43 64.1M
2025-03-10 46.06 47.36 46.06 46.49 39.8M
2025-03-07 44.30 46.20 44.30 46.06 45.0M
2025-03-06 43.00 44.32 42.86 44.23 22.8M
2025-03-05 42.78 43.35 42.38 42.84 18.0M
2025-03-04 44.00 44.48 42.82 42.87 32.6M
2025-03-03 42.96 43.87 42.93 43.87 22.3M
2025-02-28 43.43 43.76 42.61 43.10 25.2M
2025-02-27 43.08 43.42 42.89 43.27 19.2M
2025-02-26 43.54 43.65 42.77 43.18 18.7M
2025-02-25 43.58 43.97 43.50 43.71 24.4M
2025-02-24 42.75 43.63 42.57 43.32 27.6M
2025-02-21 42.43 43.23 42.17 42.76 25.5M
2025-02-20 42.00 42.53 41.88 42.49 19.8M
2025-02-19 41.35 42.05 41.28 42.01 21.0M
2025-02-18 40.92 41.22 40.61 41.20 16.4M
2025-02-14 41.14 41.29 40.94 40.99 12.4M
2025-02-13 40.61 41.11 40.42 41.04 17.1M
2025-02-12 40.49 40.60 40.15 40.53 14.4M
2025-02-11 39.98 40.52 39.82 40.49 15.2M
2025-02-10 40.02 40.14 39.82 39.95 16.7M
2025-02-07 39.96 40.11 39.57 39.88 15.8M
2025-02-06 40.23 40.29 39.67 39.94 15.4M
2025-02-05 40.13 40.31 39.81 40.13 16.8M
2025-02-04 39.78 39.88 39.60 39.81 19.2M
2025-02-03 39.31 40.12 39.15 39.98 28.0M
2025-01-31 39.57 39.94 39.29 39.39 45.2M
2025-01-30 40.35 40.35 39.16 39.47 27.9M
2025-01-29 40.82 40.88 40.05 40.28 24.2M
2025-01-28 40.60 40.81 40.36 40.40 21.0M
2025-01-27 40.15 40.81 40.05 40.64 35.5M
2025-01-24 40.11 40.68 39.37 39.54 37.1M
2025-01-23 39.24 39.40 39.08 39.18 25.2M
2025-01-22 38.89 39.34 38.59 38.95 31.5M
2025-01-21 38.87 39.58 38.79 39.02 25.7M
2025-01-17 38.42 38.97 38.35 38.78 24.1M
2025-01-16 38.13 38.34 37.94 38.34 24.7M
2025-01-15 38.30 38.59 38.07 38.18 27.8M
2025-01-14 38.33 38.35 37.83 38.28 15.7M
2025-01-13 37.94 38.15 37.74 38.12 19.7M
2025-01-10 38.18 38.23 37.59 37.81 27.3M
2025-01-08 38.91 38.99 38.44 38.94 22.9M
2025-01-07 39.71 39.98 38.83 38.92 31.5M
2025-01-06 40.29 40.33 39.58 39.61 27.1M
2025-01-03 40.32 40.63 40.11 40.26 15.2M
2025-01-02 40.03 40.56 39.98 40.21 24.8M