Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.01 40.01 40.01 6.6K
09:31 39.82 40.00 39.70 40.00 15.3K
09:34 40.19 40.19 40.19 40.19 0.4K
09:35 39.96 39.96 39.96 39.96 0.8K
09:36 40.13 40.13 40.13 40.13 0.5K
09:38 40.15 40.15 40.15 40.15 0.9K
09:40 40.13 40.13 40.11 40.11 0.9K
09:41 40.07 40.07 40.07 40.07 1.2K
09:42 40.06 40.06 40.06 40.06 0.3K
09:43 40.00 40.04 39.96 40.01 2.2K
09:44 39.96 39.96 39.96 39.96 0.2K
09:45 39.96 39.96 39.96 39.96 0.6K
09:46 39.96 39.96 39.96 39.96 0.9K
09:47 39.96 39.96 39.96 39.96 3.1K
09:48 39.88 40.03 39.87 40.01 12.5K
09:49 40.00 40.01 40.00 40.01 1.3K
09:51 40.00 40.00 40.00 39.99 0.6K
09:52 40.08 40.15 40.02 40.15 5.5K
09:53 40.12 40.12 40.12 40.12 0.3K
09:54 40.09 40.10 40.09 40.10 2.9K
09:56 40.09 40.09 40.09 40.09 0.5K
09:58 40.11 40.11 40.00 40.00 1.0K
09:59 40.00 40.00 40.00 39.99 0.9K
10:00 40.04 40.04 40.04 40.03 0.9K
10:01 40.04 40.04 39.95 39.95 1.5K
10:02 40.01 40.01 40.01 40.01 1.4K
10:03 39.97 39.97 39.97 39.97 0.2K
10:04 39.97 39.97 39.97 39.97 1.4K
10:08 39.88 39.88 39.88 39.88 1.3K
10:09 39.96 39.96 39.96 39.96 1.6K
10:10 39.96 39.96 39.95 39.95 1.1K
10:12 39.85 39.85 39.84 39.84 2.6K
10:13 39.89 39.89 39.89 39.89 0.3K
10:14 39.85 39.85 39.85 39.85 1.1K
10:15 39.82 39.82 39.82 39.82 0.7K
10:17 39.77 39.79 39.65 39.65 5.5K
10:19 39.64 39.64 39.64 39.64 2.0K
10:20 39.66 39.66 39.66 39.66 2.9K
10:21 39.66 39.66 39.66 39.66 0.1K
10:22 39.66 39.66 39.64 39.64 4.8K
10:23 39.70 39.70 39.70 39.70 1.1K
10:24 39.73 39.74 39.70 39.71 3.4K
10:26 39.71 39.79 39.71 39.79 2.1K
10:27 39.84 39.87 39.83 39.83 2.3K
10:28 39.83 39.83 39.79 39.79 7.6K
10:29 39.91 39.91 39.91 39.91 1.3K
10:30 39.84 39.84 39.84 39.84 0.7K
10:31 39.88 39.88 39.88 39.88 0.2K
10:33 39.89 39.90 39.89 39.90 1.0K
10:34 39.91 39.91 39.91 39.91 0.3K
10:35 39.92 40.01 39.92 40.01 4.1K
10:36 40.01 40.01 39.85 39.85 23.2K
10:37 39.85 39.85 39.85 39.85 0.6K
10:40 39.85 39.85 39.85 39.85 0.7K
10:41 39.67 39.67 39.67 39.67 7.2K
10:42 39.68 39.68 39.68 39.68 0.2K
10:43 39.68 39.69 39.68 39.69 4.4K
10:45 39.73 39.73 39.73 39.73 1.3K
10:46 39.69 39.69 39.68 39.67 1.9K
10:47 39.66 39.66 39.66 39.66 3.7K
10:49 39.73 39.73 39.73 39.73 2.1K
10:53 39.74 39.74 39.74 39.74 0.6K
10:54 39.73 39.80 39.73 39.74 2.9K
10:55 39.70 39.70 39.70 39.70 1.9K
10:57 39.70 39.70 39.70 39.70 7.1K
10:58 39.73 39.73 39.73 39.73 1.2K
10:59 39.70 39.70 39.70 39.70 2.9K
11:01 39.78 39.78 39.78 39.78 1.4K
11:03 39.79 39.79 39.79 39.78 0.3K
11:04 39.77 39.82 39.77 39.82 3.0K
11:05 39.80 39.80 39.73 39.73 3.6K
11:07 39.70 39.73 39.70 39.73 0.7K
11:08 39.68 39.68 39.68 39.67 1.3K
11:09 39.68 39.68 39.58 39.58 2.6K
11:10 39.50 39.50 39.47 39.47 1.8K
11:11 39.47 39.49 39.46 39.47 10.5K
11:13 39.57 39.58 39.53 39.53 2.6K
11:16 39.48 39.48 39.48 39.48 6.4K
11:17 39.52 39.52 39.52 39.52 1.4K
11:18 39.48 39.60 39.48 39.60 5.8K
11:19 39.64 39.64 39.64 39.64 0.5K
11:20 39.53 39.57 39.53 39.57 1.6K
11:21 39.52 39.52 39.52 39.52 1.0K
11:22 39.46 39.53 39.44 39.53 2.0K
11:24 39.51 39.51 39.51 39.51 0.7K
11:26 39.56 39.63 39.56 39.63 2.7K
11:31 39.67 39.67 39.64 39.64 1.8K
11:32 39.57 39.57 39.57 39.57 3.4K
11:34 39.56 39.56 39.56 39.56 0.3K
11:35 39.57 39.58 39.57 39.57 3.2K
11:36 39.55 39.55 39.55 39.55 0.9K
11:37 39.52 39.55 39.46 39.55 9.0K
11:40 39.52 39.52 39.52 39.52 0.5K
11:42 39.44 39.52 39.44 39.52 8.1K
11:44 39.49 39.59 39.49 39.55 1.9K
11:45 39.55 39.55 39.55 39.55 1.2K
11:46 39.46 39.46 39.46 39.46 1.0K
11:47 39.49 39.49 39.49 39.49 1.1K
11:48 39.49 39.49 39.49 39.49 0.4K
11:49 39.49 39.49 39.49 39.49 1.2K
11:50 39.44 39.44 39.44 39.44 0.2K
11:51 39.45 39.48 39.45 39.48 0.4K
11:52 39.46 39.46 39.46 39.46 1.5K
11:53 39.59 39.59 39.54 39.57 33.3K
11:54 39.57 39.57 39.42 39.42 8.9K
11:55 39.38 39.39 39.38 39.39 1.0K
11:56 39.46 39.46 39.40 39.40 1.6K
11:57 39.41 39.41 39.41 39.41 0.3K
11:58 39.43 39.43 39.40 39.40 1.7K
11:59 39.40 39.40 39.40 39.40 0.4K
12:00 39.43 39.43 39.38 39.40 0.8K
12:01 39.40 39.40 39.36 39.36 3.5K
12:02 39.35 39.37 39.35 39.35 1.3K
12:03 39.37 39.37 39.36 39.36 3.1K
12:04 39.27 39.27 39.21 39.21 12.8K
12:05 39.26 39.26 39.26 39.26 2.1K
12:06 39.24 39.24 39.24 39.24 1.3K
12:07 39.23 39.23 39.23 39.23 1.9K
12:08 39.20 39.20 39.20 39.20 2.0K
12:11 39.17 39.17 39.11 39.12 3.2K
12:12 39.15 39.15 39.15 39.15 1.5K
12:13 39.18 39.18 39.18 39.17 1.1K
12:15 39.18 39.20 39.17 39.17 2.1K
12:18 39.20 39.20 39.13 39.13 7.4K
12:19 39.14 39.14 39.14 39.14 1.2K
12:21 39.17 39.17 39.17 39.17 0.3K
12:22 39.13 39.14 39.13 39.14 3.3K
12:23 39.13 39.13 39.13 39.13 0.6K
12:25 39.11 39.11 39.11 39.10 0.8K
12:26 39.10 39.13 39.10 39.13 1.6K
12:27 39.13 39.16 39.13 39.15 2.3K
12:29 39.12 39.12 39.12 39.12 0.7K
12:30 39.13 39.16 39.13 39.16 8.8K
12:31 39.16 39.16 39.10 39.10 18.7K
12:32 39.17 39.20 39.17 39.20 3.5K
12:33 39.19 39.19 39.12 39.12 4.1K
12:34 39.15 39.15 39.15 39.15 0.2K
12:35 39.16 39.16 39.16 39.16 0.2K
12:36 39.15 39.28 39.15 39.23 13.6K
12:37 39.23 39.23 39.23 39.23 0.3K
12:38 39.20 39.26 39.20 39.26 1.0K
12:39 39.23 39.23 39.23 39.23 0.6K
12:40 39.27 39.28 39.18 39.28 0.9K
12:41 39.24 39.24 39.24 39.24 0.2K
12:42 39.28 39.31 39.28 39.31 4.7K
12:43 39.33 39.35 39.33 39.35 2.3K
12:44 39.34 39.34 39.34 39.34 0.5K
12:45 39.35 39.41 39.35 39.41 7.6K
12:46 39.41 39.41 39.41 39.41 1.6K
12:48 39.41 39.41 39.26 39.26 3.7K
12:49 39.26 39.26 39.26 39.26 1.1K
12:51 39.26 39.26 39.23 39.23 1,003.3K
12:52 39.26 39.26 39.26 39.26 1.3K
12:53 39.23 39.27 39.23 39.27 4.3K
12:54 39.27 39.30 39.23 39.30 1.7K
12:55 39.27 39.29 39.27 39.27 1.2K
12:56 39.29 39.29 39.23 39.23 0.4K
12:57 39.28 39.28 39.25 39.25 5.4K
12:58 39.25 39.25 39.25 39.25 0.8K
13:01 39.27 39.27 39.27 39.27 2.4K
13:02 39.27 39.27 39.27 39.27 0.3K
13:03 39.27 39.27 39.27 39.27 0.4K
13:04 39.23 39.23 39.23 39.23 3.0K
13:05 39.23 39.25 39.14 39.14 9.4K
13:06 38.99 39.01 38.99 39.01 10.0K
13:07 38.93 38.93 38.93 38.93 1.7K
13:08 38.97 38.97 38.91 38.91 1.6K
13:09 38.98 39.06 38.98 39.06 3.1K
13:10 39.04 39.07 39.04 39.07 1.1K
13:11 39.20 39.21 39.14 39.19 3.3K
13:12 39.15 39.15 39.15 39.15 0.5K
13:13 39.15 39.15 39.15 39.15 0.5K
13:15 39.09 39.09 39.09 39.09 1.0K
13:16 39.08 39.08 39.08 39.08 1.2K
13:17 39.04 39.06 39.04 39.06 3.0K
13:18 39.04 39.13 39.04 39.13 1.1K
13:19 39.09 39.09 39.09 39.09 0.2K
13:20 39.04 39.04 39.04 39.04 0.7K
13:21 39.03 39.03 39.03 39.03 0.4K
13:22 39.06 39.06 39.06 39.06 1.5K
13:23 39.08 39.10 39.08 39.10 2.2K
13:26 39.15 39.15 39.05 39.10 1.4K
13:27 39.23 39.23 39.23 39.23 1.9K
13:28 39.24 39.24 39.24 39.24 2.1K
13:29 39.22 39.22 39.22 39.22 0.2K
13:30 39.17 39.17 39.17 39.17 0.5K
13:31 39.16 39.23 39.16 39.16 0.9K
13:33 39.21 39.21 39.21 39.21 0.3K
13:34 39.24 39.25 39.23 39.25 3.6K
13:35 39.24 39.24 39.24 39.24 2.3K
13:36 39.12 39.12 39.12 39.12 0.8K
13:37 39.07 39.11 39.07 39.10 1.5K
13:38 39.11 39.11 39.08 39.08 2.2K
13:39 39.09 39.09 39.09 39.09 0.2K
13:40 39.14 39.14 39.11 39.11 4.1K
13:44 39.01 39.08 39.01 39.08 3.4K
13:45 39.04 39.04 39.00 39.01 1.5K
13:46 39.00 39.00 38.97 38.97 1.6K
13:47 38.97 38.99 38.95 38.99 24.4K
13:48 38.99 38.99 38.96 38.96 1.8K
13:49 38.89 38.89 38.89 38.89 1.3K
13:50 38.92 38.92 38.92 38.92 0.5K
13:51 38.99 39.00 38.99 39.00 5.6K
13:52 39.02 39.02 39.00 39.00 3.3K
13:53 39.02 39.02 39.02 39.02 0.4K
13:55 39.01 39.01 39.01 39.01 0.8K
13:56 39.03 39.03 38.96 38.96 1.1K
13:57 38.95 38.95 38.95 38.95 1.3K
13:58 38.94 39.00 38.92 38.98 8.7K
13:59 39.01 39.01 39.01 39.01 1.3K
14:00 39.06 39.06 39.06 39.06 0.5K
14:01 39.05 39.05 39.04 39.03 1.4K
14:03 38.98 38.98 38.98 38.98 0.1K
14:04 38.99 38.99 38.95 38.95 1.4K
14:05 38.93 38.93 38.93 38.93 4.9K
14:06 38.99 38.99 38.99 38.99 0.2K
14:07 38.96 38.96 38.95 38.95 0.9K
14:09 38.94 38.94 38.94 38.94 1.3K
14:10 38.85 38.86 38.84 38.84 16.4K
14:11 38.83 38.88 38.83 38.88 2.1K
14:12 38.92 38.92 38.92 38.92 1.8K
14:16 39.02 39.15 39.02 39.15 20.8K
14:17 39.14 39.18 39.14 39.18 5.1K
14:20 39.27 39.27 39.27 39.27 0.3K
14:22 39.24 39.24 39.18 39.18 0.5K
14:23 39.24 39.24 39.24 39.24 0.1K
14:24 39.17 39.21 39.17 39.21 0.8K
14:26 39.24 39.24 39.24 39.24 0.9K
14:27 39.22 39.28 39.22 39.26 13.5K
14:28 39.28 39.29 39.26 39.29 0.7K
14:30 39.27 39.27 39.27 39.27 0.3K
14:31 39.29 39.29 39.29 39.29 0.6K
14:32 39.30 39.30 39.30 39.30 0.3K
14:33 39.26 39.26 39.26 39.26 0.3K
14:34 39.40 39.42 39.39 39.40 17.2K
14:36 39.43 39.47 39.37 39.38 49.7K
14:37 39.40 39.40 39.40 39.40 0.7K
14:38 39.40 39.40 39.40 39.40 0.9K
14:39 39.40 39.40 39.40 39.40 1.2K
14:41 39.39 39.42 39.39 39.41 1.0K
14:42 39.37 39.37 39.25 39.25 5.0K
14:43 39.25 39.37 39.25 39.35 19.2K
14:44 39.33 39.33 39.33 39.33 0.6K
14:48 39.30 39.30 39.26 39.26 1.4K
14:49 39.30 39.30 39.30 39.30 2.8K
14:50 39.36 39.36 39.36 39.36 6.3K
14:51 39.37 39.37 39.37 39.37 27.0K
14:52 39.37 39.37 39.26 39.33 6.0K
14:53 39.30 39.30 39.30 39.30 0.4K
14:54 39.36 39.48 39.32 39.40 32.3K
14:55 39.47 39.48 39.47 39.47 2.3K
14:59 39.41 39.43 39.41 39.43 1.6K
15:01 39.42 39.48 39.42 39.48 1.8K
15:03 39.47 39.47 39.44 39.44 2.7K
15:05 39.44 39.44 39.44 39.44 0.1K
15:06 39.52 39.52 39.52 39.52 3.5K
15:08 39.61 39.61 39.61 39.61 0.1K
15:09 39.57 39.57 39.50 39.50 3.3K
15:10 39.50 39.50 39.46 39.46 2.0K
15:11 39.46 39.46 39.46 39.46 0.1K
15:12 39.51 39.51 39.50 39.50 3.8K
15:15 39.49 39.49 39.49 39.49 0.3K
15:16 39.47 39.47 39.47 39.47 1.2K
15:17 39.47 39.47 39.47 39.47 0.7K
15:18 39.47 39.54 39.47 39.54 3.4K
15:19 39.53 39.53 39.46 39.46 4.7K
15:20 39.46 39.46 39.46 39.46 0.3K
15:21 39.48 39.48 39.48 39.48 0.7K
15:23 39.50 39.50 39.50 39.50 21.6K
15:24 39.50 39.56 39.49 39.56 4.4K
15:25 39.55 39.55 39.55 39.55 0.2K
15:26 39.54 39.58 39.54 39.58 2.0K
15:27 39.51 39.55 39.51 39.55 1.1K
15:28 39.59 39.59 39.59 39.59 1.0K
15:30 39.54 39.54 39.51 39.51 4.9K
15:31 39.57 39.57 39.55 39.56 14.8K
15:32 39.46 39.56 39.46 39.56 12.7K
15:34 39.54 39.54 39.54 39.53 0.3K
15:35 39.53 39.53 39.53 39.53 0.7K
15:36 39.52 39.55 39.52 39.55 10.3K
15:37 39.55 39.55 39.53 39.53 0.6K
15:38 39.53 39.53 39.50 39.50 2.2K
15:39 39.53 39.53 39.50 39.52 2.8K
15:40 39.53 39.64 39.53 39.64 15.1K
15:42 39.59 39.62 39.59 39.62 4.6K
15:43 39.60 39.63 39.60 39.61 18.0K
15:44 39.61 39.62 39.61 39.61 2.9K
15:45 39.61 39.61 39.43 39.42 18.1K
15:46 39.35 39.43 39.35 39.43 7.2K
15:47 39.48 39.48 39.37 39.41 4.6K
15:48 39.37 39.38 39.37 39.37 2.0K
15:49 39.38 39.42 39.33 39.42 45.0K
15:50 39.41 39.41 39.25 39.25 67.6K
15:51 39.25 39.25 39.18 39.19 44.4K
15:52 39.19 39.19 39.12 39.14 19.2K
15:53 39.08 39.20 39.08 39.19 46.1K
15:54 39.19 39.19 39.11 39.11 23.3K
15:55 39.04 39.14 39.04 39.08 43.5K
15:56 39.08 39.13 39.08 39.13 34.4K
15:57 39.13 39.22 39.13 39.18 52.5K
15:58 39.18 39.20 39.14 39.15 41.8K
15:59 39.16 39.20 39.09 39.13 330.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available