5.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2025-09-30 | 5.19 | 5.19 | 4.93 | 5.14 | 0.0M |
| 2025-09-23 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-09-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-10 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2025-09-05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-09-04 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-09-02 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-08-26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-08-22 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-21 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-08-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-14 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-08 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-08-04 | 3.80 | 3.85 | 3.80 | 3.85 | 0.0M |
| 2025-07-28 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-07-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-24 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-07-18 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2025-07-09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2025-06-27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2025-06-25 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2025-06-17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-06-12 | 3.23 | 3.23 | 3.21 | 3.21 | 0.0M |
| 2025-06-10 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2025-06-09 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-06-05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-05-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-04-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-14 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2025-04-09 | 2.65 | 2.65 | 2.42 | 2.42 | 0.0M |
| 2025-04-08 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2025-03-19 | 3.60 | 3.70 | 3.60 | 3.70 | 0.0M |
| 2025-03-18 | 3.15 | 3.55 | 3.15 | 3.55 | 0.0M |
| 2025-03-17 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-03-12 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2025-03-11 | 2.97 | 2.97 | 2.90 | 2.90 | 0.0M |
| 2025-02-28 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-02-19 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2025-02-18 | 3.48 | 3.48 | 2.72 | 2.91 | 0.0M |
| 2025-01-29 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2025-01-15 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2025-01-13 | 2.19 | 2.24 | 2.19 | 2.24 | 0.0M |
| 2025-01-10 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0M |