Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.32 43.07 42.32 43.07 50.8K
09:31 42.74 43.14 42.74 43.14 3.4K
09:32 43.02 43.02 42.94 43.02 4.6K
09:33 43.02 43.02 42.98 42.98 0.9K
09:34 43.12 43.12 43.12 43.12 0.1K
09:35 43.02 43.36 43.02 43.36 2.3K
09:36 43.27 43.34 43.25 43.34 1.4K
09:37 43.33 43.33 43.16 43.16 6.9K
09:38 43.10 43.20 43.10 43.20 2.5K
09:39 43.36 43.36 43.36 43.36 0.4K
09:40 43.27 43.36 43.27 43.36 1.3K
09:41 43.37 43.40 43.26 43.26 2.8K
09:42 43.21 43.24 43.07 43.20 3.0K
09:43 43.05 43.21 43.05 43.21 4.0K
09:44 43.28 43.29 43.28 43.29 1.3K
09:45 43.31 43.41 43.31 43.41 2.2K
09:46 43.46 43.47 43.40 43.40 0.9K
09:47 43.33 43.46 43.33 43.40 1.9K
09:48 43.40 43.47 43.34 43.40 1.6K
09:49 43.40 43.40 43.37 43.37 10.8K
09:50 43.37 43.37 43.27 43.27 1.8K
09:51 43.44 43.69 43.44 43.58 25.0K
09:52 43.60 43.69 43.60 43.69 8.8K
09:53 43.63 43.70 43.63 43.70 4.5K
09:54 43.70 43.70 43.65 43.69 0.8K
09:55 43.66 43.68 43.61 43.61 3.2K
09:56 43.63 43.77 43.63 43.73 4.5K
09:57 43.76 43.80 43.74 43.74 3.2K
09:58 43.68 43.75 43.64 43.69 1.2K
09:59 43.75 43.76 43.70 43.76 1.0K
10:01 43.76 43.91 43.76 43.91 4.2K
10:02 43.95 43.95 43.90 43.90 2.4K
10:03 43.88 44.00 43.88 44.00 4.8K
10:04 44.01 44.01 43.88 43.96 3.8K
10:05 43.90 43.90 43.81 43.81 3.0K
10:06 43.81 43.81 43.81 43.81 1.1K
10:08 43.87 43.96 43.87 43.96 2.8K
10:10 43.90 43.90 43.90 43.90 2.6K
10:12 43.58 43.62 43.57 43.62 10.4K
10:13 43.58 43.66 43.58 43.65 1.8K
10:14 43.65 43.65 43.65 43.65 0.6K
10:15 43.67 43.67 43.67 43.67 2.0K
10:16 43.63 43.63 43.63 43.63 2.1K
10:17 43.76 43.79 43.75 43.79 4.0K
10:18 43.80 43.80 43.80 43.80 0.3K
10:19 43.70 43.70 43.70 43.70 1.2K
10:20 43.70 43.70 43.59 43.59 0.9K
10:21 43.73 43.73 43.70 43.70 0.9K
10:22 43.70 43.74 43.70 43.71 2.1K
10:24 43.72 43.72 43.63 43.63 1.7K
10:25 43.62 43.62 43.57 43.57 2.0K
10:26 43.41 43.41 43.39 43.39 6.3K
10:27 43.29 43.37 43.29 43.35 4.5K
10:28 43.36 43.38 43.34 43.34 5.4K
10:29 43.33 43.33 43.32 43.32 0.3K
10:30 43.37 43.37 43.31 43.31 4.2K
10:31 43.20 43.20 43.20 43.20 1.1K
10:32 43.18 43.18 43.18 43.18 2.3K
10:33 43.13 43.13 43.13 43.13 1.4K
10:34 43.08 43.20 43.08 43.13 1.5K
10:35 43.13 43.13 43.13 43.13 0.4K
10:36 43.05 43.05 43.02 43.02 1.2K
10:37 43.02 43.08 42.98 43.03 4.2K
10:38 43.05 43.05 43.05 43.05 2.2K
10:39 43.11 43.11 43.11 43.11 1.7K
10:41 43.24 43.24 43.16 43.16 2.4K
10:42 43.24 43.30 43.24 43.27 4.5K
10:43 43.22 43.22 43.22 43.22 0.9K
10:46 43.26 43.26 43.21 43.21 0.7K
10:47 43.27 43.36 43.27 43.36 2.5K
10:48 43.36 43.36 43.36 43.36 0.6K
10:49 43.36 43.36 43.36 43.36 0.2K
10:50 43.36 43.36 43.36 43.36 0.7K
10:51 43.38 43.38 43.31 43.32 4.5K
10:52 43.31 43.31 43.27 43.27 3.5K
10:53 43.26 43.53 43.26 43.53 12.8K
10:54 43.49 43.49 43.49 43.49 1.0K
10:56 43.50 43.50 43.50 43.50 0.8K
10:57 43.45 43.45 43.45 43.45 0.3K
10:59 43.41 43.42 43.35 43.35 3.7K
11:00 43.38 43.39 43.38 43.39 0.8K
11:01 43.39 43.39 43.39 43.39 1.0K
11:02 43.41 43.41 43.41 43.41 0.2K
11:03 43.44 43.44 43.44 43.44 1.7K
11:04 43.46 43.47 43.43 43.44 1.4K
11:06 43.51 43.51 43.51 43.51 1.9K
11:07 43.58 43.58 43.58 43.58 2.2K
11:08 43.58 43.58 43.58 43.58 2.1K
11:13 43.62 43.62 43.62 43.62 0.5K
11:14 43.62 43.62 43.59 43.59 2.3K
11:15 43.56 43.58 43.56 43.58 1.0K
11:16 43.49 43.49 43.49 43.49 0.3K
11:17 43.45 43.45 43.45 43.45 2.3K
11:19 43.48 43.48 43.48 43.48 0.4K
11:20 43.46 43.46 43.34 43.34 4.3K
11:21 43.27 43.27 43.27 43.27 0.4K
11:22 43.28 43.28 43.24 43.24 5.0K
11:23 43.28 43.28 43.28 43.28 1.9K
11:25 43.26 43.26 43.26 43.26 1.1K
11:26 43.32 43.32 43.32 43.32 1.7K
11:27 43.24 43.24 43.23 43.23 1.4K
11:28 43.23 43.23 43.23 43.23 1.2K
11:29 43.24 43.24 43.24 43.24 0.4K
11:30 43.29 43.32 43.29 43.32 3.8K
11:31 43.32 43.32 43.32 43.32 1.3K
11:32 43.28 43.28 43.28 43.28 1.5K
11:35 43.36 43.36 43.36 43.36 1.7K
11:36 43.34 43.34 43.34 43.34 1.3K
11:37 43.30 43.31 43.30 43.31 2.2K
11:40 43.30 43.30 43.30 43.30 3.7K
11:42 43.27 43.31 43.27 43.31 1.6K
11:44 43.31 43.31 43.31 43.31 0.4K
11:45 43.29 43.29 43.29 43.29 0.6K
11:46 43.23 43.23 43.23 43.23 0.9K
11:48 43.23 43.23 43.23 43.23 0.4K
11:49 43.28 43.28 43.28 43.28 1.7K
11:51 43.28 43.28 43.28 43.28 0.2K
11:52 43.20 43.20 43.20 43.20 1.4K
11:53 43.29 43.29 43.29 43.29 3.2K
11:54 43.30 43.30 43.30 43.30 1.1K
11:55 43.30 43.30 43.30 43.30 1.8K
11:58 43.33 43.33 43.33 43.33 0.2K
11:59 43.31 43.31 43.31 43.31 1.0K
12:00 43.38 43.38 43.38 43.38 0.6K
12:01 43.42 43.42 43.41 43.41 0.6K
12:02 43.41 43.41 43.41 43.41 1.6K
12:04 43.49 43.49 43.49 43.49 0.2K
12:05 43.51 43.58 43.51 43.58 1.9K
12:07 43.61 43.61 43.61 43.61 1.9K
12:08 43.60 43.60 43.55 43.55 2.2K
12:09 43.56 43.56 43.56 43.56 0.6K
12:10 43.53 43.53 43.53 43.53 0.4K
12:11 43.56 43.56 43.56 43.56 0.4K
12:12 43.56 43.59 43.53 43.58 4.9K
12:15 43.59 43.59 43.59 43.59 0.3K
12:16 43.59 43.59 43.55 43.55 1.8K
12:17 43.53 43.55 43.53 43.55 0.6K
12:18 43.55 43.55 43.55 43.55 1.0K
12:20 43.50 43.50 43.42 43.42 2.3K
12:22 43.34 43.36 43.34 43.36 3.9K
12:24 43.31 43.32 43.27 43.27 1.0K
12:25 43.27 43.31 43.26 43.27 3.2K
12:26 43.27 43.31 43.27 43.31 1.3K
12:27 43.34 43.34 43.34 43.34 0.8K
12:28 43.33 43.33 43.30 43.30 1.6K
12:29 43.36 43.36 43.36 43.36 1.0K
12:30 43.39 43.43 43.39 43.43 1.8K
12:32 43.47 43.48 43.47 43.48 2.2K
12:34 43.50 43.50 43.48 43.48 0.5K
12:35 43.49 43.49 43.49 43.49 0.1K
12:36 43.49 43.49 43.44 43.44 2.8K
12:39 43.45 43.45 43.45 43.45 0.5K
12:40 43.46 43.46 43.46 43.46 2.4K
12:41 43.48 43.48 43.48 43.48 0.4K
12:42 43.43 43.43 43.43 43.43 1.3K
12:43 43.45 43.45 43.38 43.38 1.8K
12:45 43.40 43.40 43.40 43.40 0.1K
12:46 43.37 43.37 43.37 43.37 0.7K
12:47 43.35 43.35 43.35 43.35 1.2K
12:48 43.36 43.36 43.36 43.36 0.7K
12:49 43.31 43.31 43.31 43.31 1.7K
12:50 43.31 43.31 43.31 43.31 0.7K
12:51 43.34 43.38 43.34 43.38 1.6K
12:52 43.36 43.36 43.27 43.31 4.8K
12:56 43.32 43.32 43.32 43.32 0.8K
12:57 43.25 43.25 43.25 43.25 1.1K
12:58 43.18 43.18 43.18 43.18 2.2K
13:00 43.26 43.26 43.26 43.26 1.4K
13:01 43.28 43.28 43.27 43.27 2.3K
13:03 43.33 43.33 43.33 43.33 3.7K
13:04 43.33 43.37 43.33 43.37 2.8K
13:05 43.33 43.37 43.33 43.37 1.8K
13:10 43.32 43.32 43.32 43.32 0.2K
13:11 43.33 43.33 43.33 43.33 0.1K
13:12 43.34 43.34 43.32 43.34 1.5K
13:13 43.34 43.34 43.32 43.32 3.3K
13:15 43.35 43.35 43.35 43.35 2.2K
13:16 43.33 43.33 43.33 43.33 1.3K
13:18 43.33 43.33 43.33 43.33 0.4K
13:19 43.33 43.33 43.33 43.33 0.3K
13:20 43.29 43.29 43.29 43.29 2.7K
13:22 43.29 43.29 43.27 43.27 2.4K
13:24 43.24 43.24 43.24 43.24 0.7K
13:25 43.24 43.24 43.23 43.23 0.9K
13:26 43.22 43.23 43.22 43.23 0.9K
13:27 43.20 43.20 43.19 43.19 1.8K
13:29 43.19 43.19 43.19 43.19 0.6K
13:30 43.22 43.22 43.17 43.17 4.3K
13:31 43.16 43.16 43.16 43.16 0.7K
13:33 43.16 43.16 43.16 43.16 0.4K
13:34 43.17 43.17 43.14 43.14 1.5K
13:35 43.13 43.16 43.13 43.16 2.1K
13:36 43.22 43.22 43.22 43.22 0.1K
13:37 43.22 43.22 43.22 43.22 0.5K
13:38 43.19 43.19 43.18 43.18 1.0K
13:40 43.19 43.19 43.18 43.18 4.8K
13:42 43.21 43.23 43.21 43.23 1.5K
13:43 43.23 43.23 43.23 43.23 0.5K
13:44 43.23 43.25 43.23 43.25 1.0K
13:46 43.17 43.17 43.17 43.17 3.5K
13:47 43.17 43.17 43.17 43.17 0.6K
13:49 43.17 43.17 43.14 43.14 0.3K
13:50 43.16 43.16 43.12 43.12 2.0K
13:52 43.10 43.10 43.10 43.10 1.1K
13:53 43.08 43.08 43.06 43.06 1.9K
13:54 43.02 43.02 42.97 42.97 2.8K
13:55 42.95 42.95 42.95 42.95 1.0K
13:57 43.03 43.06 43.03 43.06 3.0K
13:59 43.02 43.04 43.02 43.04 0.5K
14:00 43.03 43.03 43.03 43.03 0.7K
14:02 43.10 43.10 43.08 43.08 1.1K
14:03 43.09 43.09 43.09 43.09 1.9K
14:04 43.08 43.09 43.08 43.09 1.7K
14:05 43.06 43.06 43.06 43.06 1.3K
14:06 43.03 43.03 42.99 42.99 1.5K
14:07 43.02 43.02 42.98 42.98 0.8K
14:08 42.99 42.99 42.99 42.99 0.8K
14:09 43.04 43.04 43.04 43.04 2.3K
14:11 43.05 43.05 43.05 43.05 0.1K
14:12 43.05 43.05 43.03 43.03 1.0K
14:13 43.01 43.01 43.01 43.01 0.7K
14:14 42.96 42.98 42.96 42.98 0.5K
14:15 42.98 42.98 42.96 42.96 2.8K
14:16 43.00 43.00 43.00 43.00 0.9K
14:18 42.98 42.98 42.98 42.98 0.6K
14:19 42.95 42.96 42.94 42.96 2.1K
14:20 42.97 42.97 42.97 42.97 0.7K
14:21 42.94 42.94 42.94 42.94 1.2K
14:22 42.95 42.96 42.95 42.96 1.6K
14:23 42.99 42.99 42.96 42.96 1.0K
14:24 42.94 42.94 42.92 42.92 1.3K
14:26 42.94 42.94 42.94 42.94 0.6K
14:27 42.95 42.97 42.95 42.97 0.3K
14:28 42.98 42.99 42.98 42.99 1.5K
14:29 42.99 42.99 42.99 42.99 1.3K
14:30 43.01 43.01 42.99 42.99 0.7K
14:31 42.99 43.04 42.99 43.04 3.2K
14:32 43.00 43.00 43.00 43.00 0.5K
14:33 43.00 43.00 43.00 43.00 0.3K
14:34 43.01 43.20 43.01 43.20 11.6K
14:35 43.18 43.18 43.18 43.18 1.5K
14:36 43.18 43.21 43.18 43.21 0.9K
14:37 43.23 43.23 43.23 43.23 1.7K
14:39 43.24 43.24 43.22 43.22 1.9K
14:40 43.22 43.22 43.19 43.19 4.4K
14:41 43.21 43.21 43.21 43.21 0.6K
14:42 43.21 43.21 43.21 43.21 0.5K
14:43 43.20 43.21 43.20 43.21 1.1K
14:44 43.20 43.20 43.17 43.20 1.8K
14:46 43.19 43.19 43.19 43.19 0.5K
14:47 43.19 43.19 43.17 43.17 0.8K
14:48 43.16 43.21 43.16 43.21 6.3K
14:49 43.19 43.21 43.19 43.21 1.7K
14:51 43.18 43.20 43.18 43.20 0.6K
14:52 43.19 43.19 43.19 43.19 1.0K
14:53 43.22 43.22 43.20 43.20 2.2K
14:54 43.21 43.21 43.18 43.21 0.6K
14:55 43.21 43.21 43.21 43.21 0.6K
14:56 43.21 43.21 43.20 43.20 1.7K
14:57 43.23 43.23 43.20 43.22 1.0K
14:58 43.23 43.23 43.23 43.23 3.1K
14:59 43.23 43.25 43.21 43.24 3.2K
15:01 43.22 43.22 43.22 43.21 0.7K
15:02 43.21 43.24 43.21 43.23 4.2K
15:03 43.23 43.23 43.23 43.23 0.2K
15:04 43.23 43.23 43.21 43.21 2.8K
15:05 43.19 43.19 43.10 43.10 2.8K
15:06 43.13 43.15 43.13 43.15 2.4K
15:08 43.13 43.13 43.13 43.13 0.9K
15:09 43.13 43.13 43.13 43.13 0.8K
15:10 43.13 43.13 43.13 43.13 1.5K
15:11 43.16 43.16 43.16 43.16 1.8K
15:12 43.19 43.19 43.19 43.19 2.1K
15:13 43.19 43.19 43.19 43.19 0.6K
15:14 43.19 43.19 43.19 43.19 0.3K
15:15 43.18 43.19 43.18 43.19 1.4K
15:16 43.19 43.19 43.19 43.19 0.7K
15:17 43.21 43.23 43.21 43.21 1.4K
15:18 43.26 43.28 43.24 43.28 4.8K
15:20 43.28 43.28 43.22 43.22 4.8K
15:21 43.25 43.25 43.25 43.25 2.7K
15:22 43.26 43.26 43.26 43.26 0.3K
15:23 43.25 43.28 43.25 43.28 2.7K
15:24 43.29 43.29 43.28 43.28 1.0K
15:25 43.26 43.28 43.23 43.23 1.6K
15:26 43.22 43.22 43.19 43.19 1.2K
15:27 43.21 43.21 43.21 43.21 0.6K
15:28 43.21 43.21 43.21 43.21 0.8K
15:29 43.22 43.22 43.22 43.22 1.9K
15:30 43.21 43.21 43.18 43.20 1.8K
15:31 43.21 43.21 43.20 43.21 1.3K
15:32 43.20 43.21 43.20 43.20 2.0K
15:33 43.20 43.20 43.17 43.19 1.5K
15:34 43.20 43.20 43.20 43.20 1.8K
15:35 43.24 43.24 43.23 43.23 2.1K
15:36 43.23 43.23 43.23 43.23 1.4K
15:37 43.24 43.25 43.24 43.25 1.3K
15:38 43.25 43.25 43.23 43.23 2.0K
15:39 43.26 43.26 43.26 43.26 0.8K
15:40 43.26 43.26 43.25 43.25 3.5K
15:41 43.25 43.25 43.23 43.25 1.8K
15:42 43.26 43.26 43.24 43.24 3.5K
15:43 43.22 43.28 43.22 43.28 4.0K
15:44 43.27 43.30 43.27 43.30 1.8K
15:45 43.31 43.31 43.31 43.31 1.0K
15:46 43.31 43.31 43.21 43.22 3.7K
15:47 43.18 43.21 43.18 43.21 3.2K
15:48 43.21 43.22 43.21 43.21 5.4K
15:49 43.23 43.23 43.23 43.23 2.1K
15:50 43.23 43.24 43.18 43.23 3.5K
15:51 43.23 43.24 43.20 43.21 5.5K
15:52 43.23 43.23 43.20 43.20 3.9K
15:53 43.17 43.24 43.17 43.24 16.0K
15:54 43.26 43.26 43.23 43.26 5.0K
15:55 43.25 43.25 43.18 43.18 5.9K
15:56 43.20 43.20 43.17 43.17 5.6K
15:57 43.17 43.21 43.17 43.21 8.9K
15:58 43.21 43.22 43.19 43.20 12.9K
15:59 43.20 43.21 43.18 43.19 330.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available