Cameco

CCJ
🏛️ usa →
84.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.78 85.99 85.68 85.78 98.8K
09:31 85.95 87.00 85.86 86.89 54.2K
09:32 87.02 87.66 87.02 87.39 59.5K
09:33 87.56 87.63 86.92 87.25 37.3K
09:34 87.06 87.22 86.91 87.22 25.6K
09:35 87.29 88.00 87.29 87.75 45.3K
09:36 87.68 87.79 86.95 86.97 18.6K
09:37 86.86 86.86 86.16 86.31 22.7K
09:38 86.31 86.31 85.78 85.78 16.8K
09:39 85.89 85.91 85.61 85.61 15.5K
09:40 85.62 85.92 85.59 85.92 36.1K
09:41 85.89 86.12 85.53 85.53 26.2K
09:42 85.47 85.47 84.94 85.12 42.6K
09:43 85.31 85.60 85.26 85.60 12.0K
09:44 85.84 85.90 85.50 85.57 17.3K
09:45 85.58 85.89 85.47 85.71 19.9K
09:46 85.75 85.75 85.56 85.72 11.0K
09:47 85.78 85.97 85.78 85.79 9.4K
09:48 85.88 85.99 85.62 85.80 13.2K
09:49 85.81 85.88 85.74 85.74 12.8K
09:50 85.74 85.98 85.74 85.82 10.8K
09:51 85.77 85.82 85.32 85.32 24.6K
09:52 85.46 85.49 85.13 85.21 22.6K
09:53 85.30 85.56 85.30 85.56 9.7K
09:54 85.58 85.72 85.49 85.49 10.9K
09:55 85.70 85.70 85.42 85.53 15.7K
09:56 85.59 85.59 85.47 85.59 6.3K
09:57 85.67 85.71 85.60 85.60 5.4K
09:58 85.69 85.78 85.69 85.70 7.2K
09:59 85.79 85.89 85.73 85.89 6.5K
10:00 85.81 86.07 85.81 86.07 23.4K
10:01 86.06 86.07 85.82 85.82 9.5K
10:02 85.77 85.77 85.44 85.49 6.0K
10:03 85.51 85.59 85.46 85.46 6.6K
10:04 85.59 85.59 85.42 85.53 5.7K
10:05 85.68 86.06 85.64 86.06 15.8K
10:06 86.18 86.18 85.79 85.79 10.4K
10:07 85.71 85.72 85.59 85.71 7.2K
10:08 85.67 85.96 85.65 85.87 11.3K
10:09 85.90 85.90 85.70 85.73 8.2K
10:10 85.82 85.92 85.76 85.76 24.0K
10:11 85.77 85.78 85.55 85.70 17.2K
10:12 85.72 85.85 85.69 85.82 8.5K
10:13 85.76 85.76 85.67 85.75 5.1K
10:14 85.80 85.92 85.80 85.92 4.6K
10:15 85.90 86.11 85.90 85.93 8.1K
10:16 85.91 86.00 85.90 85.97 4.0K
10:17 86.01 86.03 85.89 85.92 7.4K
10:18 85.93 85.93 85.69 85.75 13.7K
10:19 85.84 85.84 85.69 85.69 2.3K
10:20 85.72 85.89 85.72 85.73 16.6K
10:21 85.75 85.75 85.52 85.53 7.7K
10:22 85.66 85.73 85.55 85.65 10.1K
10:23 85.70 85.75 85.59 85.70 12.1K
10:24 85.78 85.78 85.57 85.57 15.8K
10:25 85.51 85.51 85.07 85.12 24.8K
10:26 85.11 85.11 84.87 84.87 45.2K
10:27 84.94 85.00 84.81 84.95 20.3K
10:28 84.91 85.07 84.90 85.05 14.6K
10:29 85.10 85.22 85.10 85.19 6.6K
10:30 85.16 85.19 85.10 85.10 6.2K
10:31 85.16 85.17 85.03 85.11 8.1K
10:32 85.20 85.25 85.11 85.20 10.0K
10:33 85.22 85.22 85.12 85.12 4.5K
10:34 85.04 85.08 84.97 85.00 9.2K
10:35 85.04 85.14 85.01 85.14 5.9K
10:36 85.15 85.30 85.15 85.23 5.8K
10:37 85.33 85.46 85.29 85.45 5.3K
10:38 85.53 85.78 85.53 85.78 2.9K
10:39 85.78 85.95 85.78 85.95 5.0K
10:40 85.91 86.03 85.91 86.03 3.7K
10:41 85.94 86.01 85.91 85.94 9.0K
10:42 85.98 85.98 85.84 85.91 6.6K
10:43 85.85 85.85 85.77 85.79 5.3K
10:44 85.83 85.83 85.71 85.71 4.9K
10:45 85.75 85.80 85.68 85.68 3.9K
10:46 85.69 85.77 85.55 85.57 10.7K
10:47 85.66 85.66 85.56 85.56 4.2K
10:48 85.48 85.53 85.48 85.53 0.9K
10:49 85.53 85.53 85.39 85.41 3.7K
10:50 85.47 85.48 85.33 85.33 12.4K
10:51 85.39 85.50 85.39 85.49 3.8K
10:52 85.42 85.42 85.32 85.36 4.7K
10:53 85.33 85.33 85.25 85.25 2.1K
10:54 85.25 85.32 85.23 85.27 3.4K
10:55 85.31 85.38 85.29 85.37 5.0K
10:56 85.31 85.34 85.20 85.28 5.1K
10:57 85.26 85.32 85.24 85.25 2.1K
10:58 85.29 85.32 85.21 85.22 3.7K
10:59 85.22 85.22 85.15 85.22 6.4K
11:00 85.23 85.34 85.23 85.34 6.3K
11:01 85.26 85.26 85.24 85.25 2.1K
11:02 85.29 85.33 85.29 85.32 6.5K
11:03 85.25 85.33 85.24 85.33 2.8K
11:04 85.45 85.45 85.38 85.41 6.5K
11:05 85.40 85.59 85.40 85.57 5.5K
11:06 85.57 85.57 85.42 85.43 10.6K
11:07 85.48 85.55 85.39 85.43 4.4K
11:08 85.46 85.46 85.35 85.35 4.7K
11:09 85.33 85.33 85.27 85.29 3.8K
11:10 85.34 85.34 85.20 85.23 4.2K
11:11 85.28 85.28 85.22 85.25 4.5K
11:12 85.29 85.31 85.21 85.31 9.7K
11:13 85.30 85.30 85.17 85.20 5.1K
11:14 85.23 85.23 85.16 85.16 7.1K
11:15 85.26 85.26 85.20 85.22 6.0K
11:16 85.23 85.42 85.19 85.40 9.0K
11:17 85.40 85.50 85.40 85.50 11.3K
11:18 85.50 85.50 85.43 85.48 9.5K
11:19 85.49 85.58 85.49 85.51 13.9K
11:20 85.55 85.61 85.48 85.48 33.5K
11:21 85.49 85.54 85.43 85.54 4.6K
11:22 85.50 85.65 85.50 85.64 11.1K
11:23 85.67 85.74 85.62 85.71 5.8K
11:24 85.67 85.71 85.64 85.64 7.2K
11:25 85.67 85.77 85.67 85.74 11.9K
11:26 85.74 85.95 85.74 85.95 6.8K
11:27 85.94 85.94 85.90 85.92 7.0K
11:28 85.90 85.98 85.90 85.95 5.1K
11:29 85.95 85.99 85.94 85.94 18.8K
11:30 85.96 86.02 85.92 85.92 9.6K
11:31 85.98 85.99 85.92 85.92 2.9K
11:32 85.92 85.96 85.92 85.94 5.6K
11:33 85.94 85.94 85.78 85.79 7.8K
11:34 85.83 85.88 85.81 85.88 4.8K
11:35 85.94 85.94 85.83 85.83 4.1K
11:36 85.82 85.88 85.80 85.80 4.5K
11:37 85.78 85.78 85.77 85.78 3.1K
11:38 85.74 85.83 85.74 85.74 5.6K
11:39 85.73 85.95 85.73 85.95 5.8K
11:40 85.95 86.00 85.94 86.00 2.4K
11:41 86.01 86.03 85.95 85.95 3.1K
11:42 85.94 86.06 85.91 85.94 7.7K
11:43 86.00 86.00 85.97 85.97 1.8K
11:44 85.96 85.96 85.90 85.90 6.9K
11:45 85.84 85.84 85.72 85.74 17.6K
11:46 85.87 85.90 85.80 85.80 5.8K
11:47 85.78 85.79 85.72 85.72 2.8K
11:48 85.75 85.79 85.75 85.79 3.9K
11:49 85.82 85.84 85.80 85.84 0.8K
11:50 85.81 85.82 85.74 85.76 4.9K
11:51 85.78 85.86 85.78 85.86 2.6K
11:52 85.86 85.91 85.86 85.90 13.4K
11:53 85.93 86.05 85.93 86.00 26.4K
11:54 86.01 86.03 85.98 85.99 3.8K
11:55 85.98 85.98 85.95 85.95 3.0K
11:56 85.94 85.94 85.92 85.92 2.6K
11:57 85.92 85.92 85.88 85.89 3.3K
11:58 85.94 85.94 85.80 85.84 7.5K
11:59 85.77 85.77 85.76 85.77 2.7K
12:00 85.77 85.86 85.73 85.73 10.6K
12:01 85.75 85.89 85.75 85.89 6.2K
12:02 85.92 85.97 85.87 85.87 3.2K
12:03 85.85 85.85 85.83 85.83 2.7K
12:04 85.76 85.82 85.76 85.82 4.4K
12:05 85.88 85.88 85.83 85.85 3.2K
12:06 85.95 85.98 85.94 85.98 1.9K
12:07 85.99 85.99 85.95 85.96 3.8K
12:08 85.99 85.99 85.89 85.92 2.6K
12:09 85.89 85.89 85.78 85.82 2.8K
12:10 85.80 85.81 85.78 85.78 6.5K
12:11 85.77 85.77 85.59 85.59 8.6K
12:12 85.59 85.64 85.59 85.62 2.7K
12:13 85.62 85.66 85.62 85.64 3.9K
12:14 85.66 85.66 85.54 85.58 11.3K
12:15 85.55 85.62 85.41 85.41 16.0K
12:16 85.46 85.47 85.41 85.47 9.5K
12:17 85.47 85.50 85.44 85.50 5.1K
12:18 85.58 85.62 85.57 85.62 2.3K
12:19 85.62 85.74 85.62 85.74 4.0K
12:20 85.69 85.69 85.69 85.69 1.0K
12:21 85.86 85.91 85.86 85.91 2.0K
12:22 85.89 85.89 85.89 85.89 2.7K
12:23 85.92 85.92 85.87 85.88 3.9K
12:24 85.88 85.88 85.88 85.88 1.0K
12:25 85.91 85.92 85.84 85.84 3.5K
12:26 85.79 85.79 85.75 85.75 2.7K
12:27 85.74 85.74 85.72 85.72 2.2K
12:28 85.70 85.70 85.65 85.67 2.0K
12:29 85.67 85.76 85.67 85.76 1.5K
12:30 85.76 85.76 85.73 85.73 4.2K
12:31 85.73 85.76 85.73 85.76 1.0K
12:32 85.75 85.75 85.63 85.63 4.1K
12:33 85.59 85.59 85.57 85.57 0.8K
12:34 85.54 85.54 85.54 85.54 1.4K
12:35 85.56 85.58 85.53 85.57 4.1K
12:36 85.63 85.67 85.61 85.61 2.6K
12:37 85.62 85.63 85.61 85.63 2.4K
12:39 85.63 85.64 85.61 85.61 1.6K
12:40 85.64 85.67 85.64 85.67 1.4K
12:41 85.68 85.68 85.52 85.57 24.1K
12:42 85.54 85.58 85.54 85.55 1.9K
12:43 85.56 85.60 85.56 85.60 3.1K
12:44 85.64 85.76 85.64 85.72 2.5K
12:45 85.74 85.74 85.59 85.59 4.1K
12:46 85.57 85.61 85.57 85.61 3.1K
12:47 85.58 85.58 85.58 85.58 6.9K
12:48 85.58 85.58 85.54 85.58 3.1K
12:49 85.60 85.62 85.60 85.62 1.6K
12:50 85.59 85.64 85.59 85.61 4.1K
12:51 85.61 85.67 85.59 85.59 7.8K
12:52 85.58 85.58 85.58 85.58 0.6K
12:53 85.58 85.58 85.54 85.54 5.8K
12:54 85.54 85.61 85.53 85.59 5.0K
12:55 85.59 85.65 85.59 85.65 11.0K
12:56 85.62 85.65 85.62 85.65 1.6K
12:57 85.65 85.70 85.64 85.64 2.7K
12:58 85.70 85.70 85.63 85.63 2.9K
12:59 85.63 85.63 85.57 85.62 3.6K
13:00 85.62 85.62 85.62 85.62 3.0K
13:01 85.63 85.69 85.60 85.68 1.8K
13:02 85.66 85.68 85.64 85.64 6.9K
13:03 85.60 85.74 85.60 85.74 9.5K
13:04 85.77 85.77 85.73 85.73 2.9K
13:05 85.74 85.74 85.66 85.70 6.7K
13:06 85.72 85.72 85.68 85.72 3.8K
13:07 85.70 85.70 85.59 85.59 6.9K
13:08 85.61 85.63 85.61 85.61 3.1K
13:09 85.57 85.61 85.54 85.54 6.6K
13:10 85.53 85.57 85.53 85.56 6.6K
13:11 85.54 85.62 85.54 85.60 4.2K
13:12 85.60 85.60 85.39 85.42 13.4K
13:13 85.48 85.48 85.37 85.40 11.2K
13:14 85.42 85.48 85.42 85.48 4.2K
13:15 85.38 85.42 85.38 85.41 3.2K
13:16 85.41 85.47 85.41 85.44 4.9K
13:17 85.39 85.39 85.39 85.39 1.0K
13:18 85.38 85.41 85.37 85.41 2.7K
13:19 85.41 85.41 85.37 85.37 8.9K
13:20 85.39 85.39 85.33 85.33 5.0K
13:21 85.34 85.45 85.33 85.42 16.9K
13:22 85.44 85.48 85.40 85.40 5.9K
13:23 85.38 85.44 85.36 85.44 2.8K
13:24 85.50 85.50 85.47 85.48 2.9K
13:25 85.47 85.47 85.44 85.45 2.9K
13:26 85.40 85.45 85.40 85.42 9.4K
13:27 85.43 85.45 85.42 85.44 2.8K
13:28 85.47 85.50 85.46 85.46 2.8K
13:29 85.46 85.46 85.43 85.43 1.9K
13:30 85.47 85.48 85.40 85.40 6.9K
13:31 85.48 85.48 85.45 85.45 3.7K
13:32 85.47 85.50 85.41 85.46 8.0K
13:33 85.46 85.52 85.46 85.49 5.4K
13:34 85.51 85.59 85.51 85.55 4.7K
13:35 85.53 85.53 85.49 85.49 5.6K
13:36 85.48 85.48 85.48 85.48 3.7K
13:38 85.44 85.44 85.38 85.38 3.0K
13:39 85.39 85.39 85.33 85.33 2.9K
13:40 85.36 85.39 85.33 85.39 4.8K
13:41 85.35 85.35 85.28 85.31 2.9K
13:42 85.28 85.35 85.28 85.30 4.3K
13:43 85.28 85.35 85.28 85.35 2.1K
13:44 85.49 85.49 85.41 85.41 3.4K
13:45 85.42 85.42 85.39 85.39 2.4K
13:46 85.40 85.40 85.37 85.40 8.1K
13:47 85.43 85.46 85.31 85.34 8.6K
13:48 85.35 85.35 85.27 85.27 2.9K
13:49 85.29 85.30 85.29 85.30 1.0K
13:50 85.28 85.28 85.28 85.28 3.2K
13:51 85.27 85.27 85.23 85.23 2.2K
13:52 85.26 85.28 85.18 85.23 6.3K
13:53 85.23 85.23 85.20 85.22 2.8K
13:54 85.18 85.18 85.15 85.15 2.5K
13:55 85.15 85.15 85.09 85.10 5.1K
13:56 85.10 85.11 85.08 85.11 4.1K
13:57 85.11 85.11 85.11 85.11 1.1K
13:58 85.13 85.17 85.13 85.17 5.7K
13:59 85.16 85.19 85.16 85.19 0.9K
14:00 85.18 85.22 85.18 85.22 1.7K
14:01 85.27 85.32 85.27 85.32 2.0K
14:02 85.31 85.32 85.27 85.31 5.9K
14:03 85.30 85.30 85.20 85.20 5.2K
14:04 85.20 85.20 85.18 85.18 7.6K
14:05 85.21 85.21 85.10 85.11 3.4K
14:06 85.14 85.14 85.13 85.13 1.6K
14:07 85.11 85.13 85.11 85.13 1.4K
14:08 85.12 85.12 85.08 85.08 4.7K
14:09 85.07 85.14 85.07 85.14 2.4K
14:10 85.11 85.11 85.08 85.11 2.2K
14:11 85.13 85.13 85.00 85.04 8.9K
14:12 85.04 85.04 84.99 84.99 1.5K
14:13 85.03 85.05 84.99 85.05 4.3K
14:14 85.02 85.05 85.02 85.05 2.2K
14:15 85.06 85.14 85.06 85.14 2.3K
14:16 85.18 85.18 85.12 85.12 2.1K
14:17 85.18 85.19 85.18 85.19 2.7K
14:18 85.21 85.27 85.21 85.27 3.1K
14:19 85.26 85.28 85.26 85.28 1.6K
14:20 85.28 85.28 85.21 85.21 5.0K
14:21 85.21 85.27 85.21 85.27 3.8K
14:22 85.25 85.25 85.23 85.23 1.7K
14:23 85.23 85.25 85.23 85.24 1.6K
14:24 85.24 85.27 85.20 85.26 5.8K
14:25 85.27 85.27 85.22 85.22 2.2K
14:26 85.21 85.24 85.21 85.24 3.7K
14:27 85.22 85.25 85.21 85.21 2.9K
14:28 85.24 85.28 85.24 85.28 5.1K
14:29 85.32 85.39 85.32 85.32 5.4K
14:30 85.35 85.35 85.35 85.35 2.5K
14:31 85.34 85.35 85.34 85.35 2.2K
14:32 85.36 85.36 85.36 85.36 2.1K
14:33 85.34 85.37 85.34 85.37 1.2K
14:34 85.37 85.39 85.34 85.34 9.9K
14:35 85.39 85.48 85.39 85.48 5.4K
14:36 85.48 85.53 85.48 85.53 2.9K
14:37 85.50 85.55 85.49 85.50 2.9K
14:38 85.52 85.53 85.47 85.51 3.1K
14:39 85.51 85.51 85.51 85.51 1.2K
14:40 85.51 85.54 85.51 85.53 4.0K
14:41 85.50 85.51 85.47 85.47 4.0K
14:42 85.48 85.48 85.44 85.44 1.4K
14:43 85.45 85.45 85.45 85.45 0.9K
14:44 85.47 85.47 85.47 85.47 1.0K
14:45 85.53 85.53 85.42 85.52 12.5K
14:46 85.52 85.52 85.50 85.50 2.2K
14:47 85.53 85.59 85.53 85.58 3.1K
14:48 85.59 85.63 85.59 85.63 2.3K
14:49 85.63 85.63 85.57 85.57 2.8K
14:50 85.57 85.58 85.52 85.52 16.1K
14:51 85.55 85.57 85.51 85.57 5.1K
14:52 85.55 85.55 85.52 85.52 2.1K
14:53 85.54 85.54 85.48 85.48 3.6K
14:54 85.48 85.48 85.48 85.48 1.5K
14:55 85.44 85.49 85.44 85.47 4.6K
14:56 85.48 85.50 85.48 85.50 2.2K
14:57 85.52 85.54 85.49 85.54 4.4K
14:58 85.55 85.59 85.55 85.59 3.0K
14:59 85.58 85.58 85.55 85.56 31.1K
15:00 85.52 85.52 85.50 85.52 2.8K
15:01 85.53 85.53 85.45 85.45 16.5K
15:02 85.47 85.47 85.45 85.47 1.9K
15:03 85.47 85.49 85.47 85.48 3.8K
15:04 85.48 85.50 85.42 85.42 6.2K
15:05 85.43 85.45 85.42 85.43 5.8K
15:06 85.38 85.38 85.32 85.33 6.8K
15:07 85.31 85.31 85.29 85.29 5.3K
15:08 85.31 85.34 85.29 85.34 7.5K
15:09 85.31 85.31 85.27 85.31 5.4K
15:10 85.31 85.34 85.28 85.28 7.0K
15:11 85.28 85.31 85.28 85.30 4.9K
15:12 85.30 85.30 85.28 85.28 4.8K
15:13 85.27 85.32 85.26 85.29 6.6K
15:14 85.29 85.33 85.29 85.33 3.6K
15:15 85.31 85.31 85.26 85.28 4.9K
15:16 85.27 85.30 85.27 85.30 7.5K
15:17 85.32 85.35 85.31 85.35 7.6K
15:18 85.34 85.36 85.34 85.36 2.5K
15:19 85.37 85.37 85.35 85.35 3.1K
15:20 85.35 85.39 85.32 85.33 7.4K
15:21 85.33 85.33 85.29 85.32 3.3K
15:22 85.30 85.34 85.30 85.33 5.1K
15:23 85.35 85.35 85.34 85.34 4.6K
15:24 85.33 85.34 85.29 85.29 2.8K
15:25 85.29 85.32 85.29 85.32 3.2K
15:26 85.32 85.34 85.30 85.30 8.2K
15:27 85.34 85.36 85.34 85.34 7.2K
15:28 85.35 85.40 85.35 85.37 12.6K
15:29 85.38 85.39 85.36 85.39 4.2K
15:30 85.39 85.41 85.37 85.41 9.7K
15:31 85.41 85.45 85.41 85.45 6.4K
15:32 85.43 85.45 85.42 85.42 5.6K
15:33 85.43 85.43 85.41 85.41 6.3K
15:34 85.44 85.44 85.42 85.43 4.7K
15:35 85.43 85.43 85.37 85.39 5.7K
15:36 85.40 85.40 85.34 85.34 4.4K
15:37 85.35 85.37 85.35 85.37 3.5K
15:38 85.38 85.43 85.38 85.39 9.9K
15:39 85.38 85.38 85.37 85.38 3.5K
15:40 85.38 85.38 85.36 85.37 9.0K
15:41 85.35 85.39 85.35 85.39 6.2K
15:42 85.39 85.39 85.35 85.35 8.6K
15:43 85.36 85.36 85.33 85.36 13.1K
15:44 85.36 85.36 85.32 85.32 7.6K
15:45 85.30 85.36 85.30 85.34 15.2K
15:46 85.35 85.36 85.32 85.34 16.1K
15:47 85.34 85.36 85.34 85.36 22.8K
15:48 85.36 85.38 85.34 85.37 18.7K
15:49 85.40 85.55 85.40 85.54 12.5K
15:50 85.50 85.50 85.40 85.41 15.5K
15:51 85.40 85.40 85.29 85.32 17.3K
15:52 85.32 85.37 85.32 85.35 10.2K
15:53 85.34 85.40 85.34 85.40 17.5K
15:54 85.41 85.51 85.40 85.51 25.2K
15:55 85.53 85.53 85.43 85.43 39.1K
15:56 85.44 85.44 85.36 85.37 33.6K
15:57 85.37 85.46 85.36 85.45 45.9K
15:58 85.43 85.52 85.43 85.52 56.8K
15:59 85.50 85.56 85.46 85.56 290.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 87.23 87.67 83.94 84.46 3.5M
2025-09-26 85.66 88.00 84.78 85.58 3.4M
2025-09-25 80.40 86.46 79.30 85.66 6.9M
2025-09-24 87.74 89.13 82.95 83.05 6.1M
2025-09-23 86.71 88.42 85.13 86.89 4.6M
2025-09-22 86.80 87.15 82.96 86.31 5.9M
2025-09-19 83.00 86.84 82.40 86.18 8.0M
2025-09-18 82.70 83.30 81.34 82.61 4.4M
2025-09-17 81.85 82.34 80.31 81.81 3.9M
2025-09-16 86.33 86.33 79.71 80.23 7.9M
2025-09-15 78.48 86.37 78.22 86.32 10.2M
2025-09-12 79.48 79.75 77.53 78.11 3.7M
2025-09-11 79.40 81.39 78.69 79.89 3.7M
2025-09-10 78.17 81.58 77.99 79.47 4.7M
2025-09-09 77.96 79.54 77.01 77.39 3.7M
2025-09-08 76.76 77.47 74.99 77.24 2.5M
2025-09-05 77.03 77.79 74.63 75.85 2.5M
2025-09-04 76.93 77.96 75.73 76.31 2.2M
2025-09-03 76.00 77.67 75.42 77.17 3.6M
2025-09-02 74.41 75.69 73.20 75.42 5.0M
2025-08-29 80.99 83.02 76.27 77.39 7.0M
2025-08-28 75.53 79.42 75.47 78.63 4.0M
2025-08-27 76.45 76.45 75.09 75.28 1.9M
2025-08-26 74.83 77.32 74.65 76.51 2.8M
2025-08-25 75.16 75.96 74.45 74.97 2.9M
2025-08-22 73.64 75.58 72.75 74.91 4.6M
2025-08-21 70.79 71.52 70.47 71.43 3.0M
2025-08-20 72.66 73.09 68.96 70.47 8.1M
2025-08-19 76.48 76.82 73.29 73.82 4.2M
2025-08-18 75.42 76.95 74.80 76.82 2.7M
2025-08-15 75.30 75.61 73.36 75.60 2.7M
2025-08-14 75.50 77.15 75.18 75.55 3.0M
2025-08-13 78.49 78.96 73.60 75.60 5.3M
2025-08-12 77.66 78.87 76.96 78.43 3.1M
2025-08-11 76.51 78.19 74.74 77.67 3.3M
2025-08-08 76.75 78.71 76.70 76.92 3.8M
2025-08-07 76.88 76.88 75.13 76.37 3.3M
2025-08-06 75.44 77.56 74.84 76.55 4.5M
2025-08-05 75.60 76.57 73.68 74.59 4.3M
2025-08-04 73.51 75.38 73.00 75.26 3.4M
2025-08-01 72.91 73.63 70.82 72.93 6.1M
2025-07-31 79.95 80.06 73.86 74.93 7.9M
2025-07-30 77.81 79.05 76.80 77.75 4.4M
2025-07-29 79.17 80.32 78.18 78.69 3.7M
2025-07-28 79.88 79.90 77.90 79.14 3.5M
2025-07-25 79.53 79.92 77.71 79.60 3.5M
2025-07-24 79.15 80.06 78.87 79.92 3.7M
2025-07-23 77.50 79.90 77.44 79.15 4.9M
2025-07-22 76.60 78.36 75.45 77.90 5.3M
2025-07-21 79.29 79.35 76.21 77.08 5.1M
2025-07-18 78.53 80.05 77.38 78.97 4.6M
2025-07-17 76.00 78.51 75.41 77.91 5.4M
2025-07-16 76.27 76.75 74.51 76.19 4.4M
2025-07-15 76.05 76.56 73.63 75.80 6.1M
2025-07-14 72.31 75.41 72.00 75.14 6.3M
2025-07-11 70.65 72.85 70.42 72.70 4.0M
2025-07-10 71.87 71.87 69.32 70.82 6.3M
2025-07-09 71.73 72.49 70.71 71.55 4.1M
2025-07-08 74.60 75.16 70.39 71.94 6.4M
2025-07-07 72.64 75.21 71.66 75.19 5.7M
2025-07-03 72.00 73.50 71.24 73.45 2.8M
2025-07-02 71.46 72.31 70.68 71.66 4.9M
2025-07-01 73.57 73.94 71.26 71.67 6.2M
2025-06-30 74.00 74.42 72.50 74.23 4.1M
2025-06-27 74.72 75.42 72.37 73.27 8.0M
2025-06-26 72.65 75.01 71.82 74.46 7.8M
2025-06-25 72.10 72.67 71.09 71.43 4.0M
2025-06-24 70.11 72.79 69.96 72.34 5.8M
2025-06-23 67.66 70.58 67.60 69.72 5.1M
2025-06-20 69.88 69.97 67.76 68.27 5.5M
2025-06-18 69.35 70.30 68.86 69.67 4.4M
2025-06-17 69.78 69.92 68.56 69.25 4.2M
2025-06-16 68.80 71.31 68.27 69.36 11.2M
2025-06-13 65.54 66.80 64.84 66.66 5.1M
2025-06-12 65.50 67.25 65.44 66.14 4.4M
2025-06-11 64.51 67.41 64.19 66.33 7.9M
2025-06-10 66.63 66.79 62.59 63.83 10.7M
2025-06-09 63.20 68.12 63.17 66.91 16.0M
2025-06-06 60.03 60.54 59.25 60.42 3.3M
2025-06-05 59.97 60.35 59.10 60.03 3.4M
2025-06-04 59.34 60.07 59.10 59.95 3.3M
2025-06-03 60.71 60.97 58.91 59.68 5.8M
2025-06-02 58.80 59.22 58.18 58.18 3.5M
2025-05-30 58.43 58.92 57.63 58.53 5.4M
2025-05-29 60.89 61.18 58.51 59.15 7.2M
2025-05-28 60.38 61.25 60.08 60.41 7.4M
2025-05-27 60.65 62.27 59.81 60.47 13.9M
2025-05-23 56.07 58.75 55.11 58.69 13.3M
2025-05-22 51.90 53.30 51.70 52.81 3.2M
2025-05-21 52.12 53.22 51.84 52.17 3.1M
2025-05-20 51.70 52.61 51.46 52.40 3.0M
2025-05-19 50.30 51.34 50.03 51.18 3.0M
2025-05-16 51.46 51.66 50.70 51.27 4.5M
2025-05-15 52.77 52.91 51.10 51.59 5.9M
2025-05-14 52.06 53.48 51.82 53.30 4.8M
2025-05-13 51.10 52.48 51.09 51.96 4.6M
2025-05-12 52.45 52.60 50.70 51.16 5.1M
2025-05-09 49.41 50.94 48.81 50.73 5.2M
2025-05-08 50.41 50.97 49.15 49.24 4.6M
2025-05-07 48.00 49.97 47.87 49.74 5.4M
2025-05-06 45.49 48.48 45.42 48.15 5.7M
2025-05-05 46.77 46.80 45.78 46.41 2.7M
2025-05-02 46.50 47.74 46.25 47.01 4.1M
2025-05-01 46.00 46.53 44.52 45.51 4.9M
2025-04-30 44.82 45.43 43.83 45.15 3.5M
2025-04-29 45.32 45.98 44.84 45.42 2.7M
2025-04-28 43.85 45.46 43.74 45.32 3.3M
2025-04-25 43.45 44.18 43.21 43.99 2.3M
2025-04-24 42.23 43.98 42.10 43.89 3.2M
2025-04-23 41.60 42.58 41.30 41.97 4.5M
2025-04-22 40.19 40.73 39.89 40.18 2.6M
2025-04-21 41.22 41.41 38.98 39.61 3.1M
2025-04-17 41.24 41.69 40.83 41.18 2.3M
2025-04-16 40.44 42.05 40.44 41.28 3.3M
2025-04-15 41.38 41.97 40.79 40.81 2.4M
2025-04-14 41.94 42.04 40.53 41.31 3.0M
2025-04-11 38.59 41.39 38.59 40.84 4.8M
2025-04-10 38.85 39.84 37.77 38.68 4.3M
2025-04-09 36.49 41.04 36.03 40.05 6.8M
2025-04-08 38.79 38.97 36.01 36.68 4.9M
2025-04-07 36.00 39.27 35.00 37.16 6.2M
2025-04-04 39.62 40.01 36.43 37.83 9.4M
2025-04-03 40.72 41.81 40.43 40.91 5.6M
2025-04-02 41.02 42.63 41.02 42.47 2.4M
2025-04-01 41.85 42.29 40.50 41.80 3.1M
2025-03-31 40.50 41.39 40.44 41.16 4.8M
2025-03-28 42.28 43.25 41.62 41.83 2.5M
2025-03-27 42.94 43.33 42.19 42.63 2.3M
2025-03-26 44.45 44.61 42.97 43.25 2.6M
2025-03-25 45.54 45.87 44.05 44.48 2.8M
2025-03-24 45.36 46.21 45.06 45.74 2.4M
2025-03-21 44.64 45.02 44.02 44.53 3.0M
2025-03-20 43.66 45.81 43.66 44.85 4.2M
2025-03-19 43.54 44.34 43.39 44.19 3.0M
2025-03-18 43.20 43.48 42.38 43.09 2.4M
2025-03-17 42.57 43.68 42.55 43.33 2.5M
2025-03-14 42.54 43.13 42.16 42.47 4.0M
2025-03-13 42.38 43.11 41.42 41.81 3.4M
2025-03-12 43.52 43.84 42.15 42.60 4.8M
2025-03-11 40.69 42.48 40.32 41.73 4.3M
2025-03-10 40.86 41.45 40.00 40.64 5.8M
2025-03-07 42.35 42.35 40.72 41.83 4.1M
2025-03-06 41.95 43.47 41.64 42.13 3.7M
2025-03-05 42.55 43.14 41.93 42.99 3.5M
2025-03-04 40.04 42.77 39.31 41.89 8.6M
2025-03-03 44.64 44.75 40.70 41.11 5.5M
2025-02-28 42.90 44.08 42.40 44.04 3.1M
2025-02-27 45.64 46.25 43.19 43.48 5.7M
2025-02-26 44.67 45.51 44.07 44.72 5.1M
2025-02-25 43.35 43.91 42.86 43.59 4.9M
2025-02-24 43.61 44.14 42.36 43.28 5.6M
2025-02-21 46.42 46.49 43.08 43.48 7.3M
2025-02-20 48.50 48.81 46.08 46.54 5.2M
2025-02-19 46.93 47.47 45.91 46.55 5.3M
2025-02-18 47.30 48.06 46.12 47.92 4.7M
2025-02-14 49.29 49.37 46.73 47.19 5.2M
2025-02-13 49.46 49.98 48.52 49.08 4.5M
2025-02-12 49.20 51.01 48.97 49.63 3.0M
2025-02-11 50.14 50.55 49.50 49.85 3.2M
2025-02-10 50.50 51.25 50.11 50.36 2.6M
2025-02-07 48.90 50.72 48.80 49.93 3.5M
2025-02-06 50.73 50.85 48.18 48.70 3.3M
2025-02-05 50.25 50.98 49.60 50.35 3.5M
2025-02-04 48.41 50.81 48.41 50.32 3.5M
2025-02-03 47.44 48.56 46.88 47.45 5.0M
2025-01-31 50.79 51.33 48.66 49.44 3.8M
2025-01-30 51.11 51.64 49.97 50.30 5.2M
2025-01-29 48.72 50.25 48.51 50.07 5.2M
2025-01-28 48.10 48.67 46.54 48.60 7.2M
2025-01-27 51.36 51.91 47.37 47.51 14.3M
2025-01-24 57.55 58.33 55.21 56.00 6.1M
2025-01-23 56.25 57.23 55.50 56.86 4.7M
2025-01-22 54.71 57.23 54.09 56.32 6.9M
2025-01-21 52.20 53.62 52.05 53.56 4.6M
2025-01-17 49.52 52.59 49.21 51.63 6.2M
2025-01-16 50.24 50.46 48.78 49.51 3.3M
2025-01-15 50.47 50.48 49.66 49.67 2.4M
2025-01-14 49.37 50.28 49.03 49.06 2.3M
2025-01-13 48.64 49.79 48.18 48.80 2.9M
2025-01-10 50.90 51.38 49.03 49.24 3.6M
2025-01-08 51.62 51.62 49.55 51.38 5.2M
2025-01-07 55.60 55.60 51.31 51.58 4.5M
2025-01-06 54.18 56.16 53.95 54.81 3.9M
2025-01-03 52.76 53.14 51.78 53.12 3.2M
2025-01-02 51.27 52.79 51.01 52.16 3.8M