Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.38 43.38 43.25 43.37 7.9K
09:31 43.49 43.49 43.30 43.41 6.0K
09:32 43.53 43.53 43.40 43.40 100.2K
09:33 43.52 43.53 43.49 43.51 7.8K
09:34 43.53 43.53 43.53 43.53 3.3K
09:35 43.53 43.53 43.30 43.53 0.8K
09:36 43.46 43.53 43.46 43.53 0.5K
09:37 43.23 43.32 43.17 43.32 7.6K
09:38 43.24 43.24 43.24 43.24 0.1K
09:39 43.25 43.25 43.25 43.25 1.0K
09:40 43.25 43.25 43.20 43.20 1.5K
09:42 43.26 43.26 43.26 43.26 0.4K
09:43 43.19 43.19 43.19 43.19 0.4K
09:44 43.17 43.17 43.17 43.17 1.1K
09:47 43.24 43.24 43.24 43.24 0.5K
09:49 43.25 43.25 43.25 43.25 0.5K
09:52 43.50 43.50 43.50 43.50 3.1K
09:53 43.55 43.55 43.55 43.55 0.3K
09:54 43.74 43.74 43.74 43.74 0.1K
09:55 43.57 43.57 43.57 43.57 1.0K
09:57 43.41 43.41 43.41 43.41 0.8K
10:00 43.42 43.42 43.42 43.42 0.2K
10:01 43.43 43.43 43.15 43.15 4.6K
10:03 43.12 43.28 43.08 43.28 12.2K
10:06 43.31 43.31 43.31 43.31 0.4K
10:07 43.32 43.32 43.32 43.32 0.6K
10:08 43.21 43.21 43.21 43.21 9.8K
10:09 43.30 43.30 43.30 43.30 1.2K
10:10 43.24 43.24 43.24 43.24 0.2K
10:11 43.34 43.34 43.34 43.34 0.7K
10:12 43.33 43.33 43.33 43.33 0.5K
10:13 43.31 43.31 43.31 43.31 1.9K
10:15 43.42 43.53 43.42 43.53 4.0K
10:17 43.50 43.50 43.50 43.50 1.3K
10:18 43.42 43.54 43.42 43.54 3.8K
10:21 43.61 43.61 43.61 43.61 0.3K
10:22 43.60 43.60 43.60 43.60 0.9K
10:23 43.60 43.66 43.55 43.55 7.4K
10:26 43.40 43.40 43.40 43.40 1.9K
10:29 43.32 43.32 43.32 43.32 0.8K
10:30 43.30 43.36 43.30 43.36 2.8K
10:32 43.42 43.42 43.41 43.41 4.1K
10:33 43.34 43.34 43.34 43.34 0.3K
10:34 43.33 43.33 43.24 43.30 3.9K
10:35 43.30 43.30 43.30 43.30 1.3K
10:36 43.25 43.25 43.25 43.25 0.7K
10:37 43.30 43.30 43.30 43.30 0.9K
10:38 43.25 43.25 43.21 43.22 10.6K
10:40 43.29 43.32 43.27 43.32 9.9K
10:43 43.40 43.44 43.40 43.44 1.8K
10:44 43.31 43.34 43.31 43.34 1.5K
10:46 43.31 43.31 43.31 43.31 3.5K
10:49 43.41 43.41 43.41 43.41 0.6K
10:51 43.44 43.49 43.44 43.49 3.3K
10:52 43.48 43.51 43.48 43.51 1.8K
10:53 43.44 43.44 43.44 43.44 1.7K
10:55 43.48 43.51 43.48 43.51 5.5K
10:56 43.54 43.54 43.46 43.46 1.7K
10:57 43.42 43.42 43.42 43.42 0.4K
10:59 43.41 43.41 43.41 43.41 1.0K
11:00 43.44 43.44 43.44 43.44 0.8K
11:02 43.42 43.42 43.41 43.41 2.8K
11:04 43.36 43.36 43.33 43.35 1.1K
11:05 43.33 43.37 43.33 43.37 4.1K
11:07 43.37 43.37 43.37 43.37 5.5K
11:08 43.41 43.42 43.41 43.42 0.6K
11:09 43.41 43.41 43.41 43.41 1.5K
11:12 43.35 43.35 43.35 43.35 3.2K
11:13 43.34 43.34 43.34 43.34 0.4K
11:14 43.34 43.34 43.34 43.34 0.8K
11:17 43.32 43.32 43.32 43.32 1.0K
11:18 43.30 43.30 43.30 43.30 5.0K
11:19 43.31 43.31 43.31 43.31 0.5K
11:20 43.35 43.35 43.35 43.35 1.9K
11:21 43.32 43.32 43.32 43.32 0.4K
11:22 43.36 43.37 43.36 43.37 2.3K
11:23 43.36 43.36 43.34 43.34 0.8K
11:24 43.34 43.36 43.33 43.36 1.6K
11:25 43.36 43.36 43.36 43.36 1.8K
11:26 43.32 43.32 43.30 43.30 2.6K
11:28 43.27 43.27 43.24 43.24 1.2K
11:29 43.24 43.24 43.24 43.24 1.3K
11:30 43.24 43.24 43.21 43.21 3.0K
11:31 43.20 43.22 43.20 43.22 21.7K
11:32 43.23 43.28 43.23 43.28 4.6K
11:33 43.28 43.28 43.28 43.28 0.4K
11:35 43.31 43.31 43.31 43.31 1.9K
11:36 43.30 43.30 43.30 43.30 1.1K
11:37 43.28 43.28 43.27 43.27 1.1K
11:38 43.26 43.28 43.26 43.28 1.7K
11:39 43.26 43.26 43.26 43.26 0.9K
11:40 43.27 43.27 43.26 43.26 0.4K
11:41 43.31 43.40 43.31 43.37 8.2K
11:42 43.36 43.37 43.36 43.37 0.9K
11:43 43.32 43.32 43.32 43.32 5.4K
11:44 43.32 43.32 43.32 43.32 10.1K
11:45 43.31 43.31 43.24 43.26 20.0K
11:46 43.27 43.31 43.27 43.31 3.6K
11:50 43.36 43.36 43.35 43.35 2.6K
11:52 43.35 43.35 43.35 43.35 1.6K
11:54 43.36 43.36 43.36 43.36 1.5K
11:56 43.39 43.39 43.39 43.39 2.3K
11:57 43.36 43.36 43.32 43.32 1.4K
11:58 43.34 43.34 43.34 43.34 0.7K
11:59 43.34 43.34 43.34 43.34 0.4K
12:00 43.38 43.38 43.38 43.38 8.2K
12:01 43.28 43.28 43.28 43.28 1.0K
12:03 43.33 43.33 43.33 43.33 0.5K
12:05 43.30 43.34 43.30 43.34 0.8K
12:06 43.32 43.32 43.32 43.32 0.8K
12:07 43.30 43.30 43.28 43.28 6.8K
12:08 43.27 43.27 43.27 43.27 0.4K
12:09 43.28 43.30 43.27 43.27 1.9K
12:10 43.34 43.34 43.34 43.34 8.0K
12:11 43.36 43.36 43.36 43.36 3.5K
12:12 43.34 43.34 43.34 43.34 8.9K
12:14 43.33 43.33 43.33 43.33 16.6K
12:15 43.34 43.40 43.34 43.40 11.1K
12:16 43.43 43.43 43.43 43.43 0.4K
12:18 43.43 43.43 43.42 43.42 2.1K
12:19 43.38 43.38 43.38 43.38 0.4K
12:21 43.39 43.39 43.39 43.39 0.3K
12:22 43.40 43.40 43.39 43.39 1.2K
12:23 43.39 43.39 43.37 43.37 0.5K
12:24 43.39 43.39 43.33 43.33 3.4K
12:26 43.34 43.35 43.34 43.35 11.0K
12:29 43.26 43.26 43.19 43.19 3.9K
12:30 43.13 43.14 43.13 43.14 1.8K
12:31 43.09 43.10 43.06 43.06 4.0K
12:32 43.00 43.07 43.00 43.07 6.7K
12:35 43.02 43.06 43.00 43.06 3.3K
12:36 43.08 43.08 43.08 43.08 1.3K
12:37 43.11 43.11 43.11 43.11 0.4K
12:38 43.09 43.09 43.09 43.09 1.9K
12:41 43.03 43.03 43.03 43.03 4.2K
12:44 43.12 43.13 43.12 43.13 1.1K
12:45 43.11 43.13 43.06 43.13 5.0K
12:50 43.11 43.11 43.11 43.11 0.1K
12:51 43.13 43.13 43.13 43.13 0.9K
12:52 43.01 43.01 43.01 43.01 0.8K
12:54 42.98 42.98 42.98 42.98 0.3K
12:55 42.96 42.96 42.96 42.96 0.9K
12:56 42.95 43.02 42.95 43.01 2.3K
12:57 43.01 43.01 43.01 43.01 0.3K
12:58 43.06 43.06 43.06 43.06 2.9K
13:01 43.08 43.08 43.07 43.07 2.6K
13:02 43.12 43.12 43.12 43.12 2.6K
13:03 43.09 43.09 43.09 43.09 0.6K
13:04 43.09 43.09 43.04 43.04 1.8K
13:05 43.08 43.08 43.08 43.08 1.9K
13:08 43.11 43.11 43.11 43.11 0.2K
13:09 43.10 43.10 43.10 43.10 0.8K
13:10 43.00 43.00 43.00 43.00 1.0K
13:12 42.99 42.99 42.99 42.99 2.0K
13:13 42.95 42.95 42.94 42.94 0.6K
13:14 42.95 42.95 42.95 42.95 0.7K
13:15 42.93 42.93 42.89 42.89 3.1K
13:16 42.91 42.91 42.91 42.91 0.7K
13:17 42.91 42.91 42.91 42.91 0.6K
13:18 42.91 42.99 42.91 42.99 4.5K
13:22 42.99 42.99 42.99 42.99 1.8K
13:23 43.02 43.02 43.02 43.02 2.4K
13:24 43.01 43.01 43.01 43.01 1.1K
13:25 43.01 43.01 43.01 43.01 1.0K
13:26 43.01 43.07 43.01 43.07 2.8K
13:27 43.08 43.08 43.08 43.08 0.3K
13:28 43.06 43.06 43.06 43.06 0.2K
13:29 43.04 43.04 43.04 43.04 2.5K
13:30 42.99 42.99 42.95 42.95 6.2K
13:33 43.05 43.05 43.02 43.02 0.5K
13:34 43.01 43.01 42.97 42.97 1.0K
13:35 42.97 42.97 42.97 42.97 0.8K
13:36 43.03 43.03 43.02 43.02 1.9K
13:37 43.02 43.02 43.02 43.02 0.3K
13:38 43.02 43.02 43.02 43.02 0.3K
13:39 42.99 42.99 42.98 42.98 1.2K
13:40 42.99 43.00 42.99 42.99 0.9K
13:41 42.97 42.97 42.97 42.97 1.0K
13:43 43.00 43.00 43.00 43.00 2.2K
13:45 42.97 42.97 42.93 42.97 2.2K
13:47 42.94 42.94 42.94 42.94 0.3K
13:48 42.95 43.01 42.95 43.01 3.8K
13:52 42.95 42.95 42.95 42.95 2.5K
13:53 42.95 42.95 42.95 42.95 0.7K
13:55 42.98 43.01 42.98 43.01 1.8K
13:56 43.00 43.00 42.98 42.99 1.9K
13:58 42.97 42.98 42.97 42.98 1.0K
13:59 42.96 42.99 42.96 42.99 0.7K
14:00 42.97 42.97 42.97 42.97 2.2K
14:01 42.96 42.96 42.96 42.96 1.0K
14:02 42.96 42.96 42.96 42.96 0.2K
14:03 42.96 42.96 42.96 42.96 0.9K
14:04 42.96 42.96 42.96 42.96 0.7K
14:05 42.94 42.96 42.89 42.89 9.1K
14:06 42.90 42.90 42.90 42.90 0.2K
14:07 42.93 42.93 42.91 42.91 2.3K
14:10 42.90 42.90 42.90 42.90 1.0K
14:11 42.89 42.89 42.89 42.89 1.7K
14:12 42.85 42.85 42.85 42.85 0.5K
14:13 42.85 42.88 42.85 42.88 0.7K
14:14 42.85 42.90 42.83 42.90 2.1K
14:15 42.85 42.85 42.85 42.85 1.8K
14:16 42.85 42.87 42.84 42.87 3.6K
14:17 42.92 42.92 42.92 42.92 5.1K
14:18 42.92 42.92 42.92 42.92 0.2K
14:19 42.90 42.90 42.90 42.90 0.7K
14:20 42.90 42.93 42.90 42.93 1.6K
14:21 42.93 42.93 42.93 42.93 1.9K
14:23 42.94 42.94 42.89 42.89 1.3K
14:24 42.87 42.87 42.79 42.79 2.5K
14:26 42.77 42.77 42.74 42.74 1.4K
14:27 42.74 42.77 42.73 42.77 3.3K
14:28 42.82 42.82 42.82 42.82 0.2K
14:29 42.82 42.82 42.82 42.82 0.5K
14:30 42.78 42.85 42.78 42.85 4.8K
14:31 42.85 42.85 42.85 42.85 0.4K
14:32 42.83 42.83 42.83 42.83 0.8K
14:33 42.82 42.82 42.82 42.82 1.1K
14:35 42.78 42.81 42.78 42.79 2.4K
14:36 42.77 42.77 42.77 42.77 0.8K
14:38 42.82 42.82 42.80 42.82 2.3K
14:40 42.82 42.82 42.79 42.79 1.0K
14:41 42.79 42.80 42.79 42.80 0.6K
14:42 42.78 42.78 42.77 42.77 0.8K
14:43 42.75 42.75 42.75 42.75 2.6K
14:44 42.80 42.80 42.80 42.80 2.0K
14:46 42.80 42.80 42.80 42.80 1.1K
14:47 42.80 42.80 42.80 42.80 0.2K
14:48 42.82 42.82 42.82 42.82 2.0K
14:49 42.82 42.82 42.82 42.82 0.7K
14:50 42.79 42.79 42.79 42.79 2.1K
14:52 42.76 42.76 42.76 42.76 0.4K
14:53 42.77 42.78 42.77 42.78 1.1K
14:54 42.82 42.82 42.82 42.82 3.7K
14:56 42.81 42.81 42.81 42.81 0.1K
14:57 42.81 42.81 42.78 42.78 2.5K
14:58 42.79 42.79 42.78 42.78 1.2K
14:59 42.79 42.83 42.79 42.83 5.2K
15:00 42.87 42.89 42.87 42.89 1.5K
15:01 42.91 42.91 42.91 42.91 0.4K
15:04 42.93 42.95 42.93 42.94 2.9K
15:06 42.95 42.95 42.95 42.95 2.0K
15:09 43.04 43.06 43.04 43.06 4.0K
15:10 43.00 43.00 43.00 43.00 0.6K
15:11 43.01 43.01 43.01 43.01 1.4K
15:12 43.01 43.01 43.01 43.01 1.0K
15:13 43.00 43.00 43.00 43.00 3.1K
15:15 42.98 42.98 42.97 42.97 1.7K
15:16 42.96 42.96 42.96 42.96 1.0K
15:17 42.92 42.92 42.92 42.92 1.9K
15:18 42.95 42.95 42.93 42.93 0.7K
15:19 42.93 42.94 42.93 42.94 1.5K
15:21 42.92 42.92 42.92 42.92 0.6K
15:22 42.90 42.90 42.90 42.90 2.5K
15:23 42.89 42.90 42.89 42.90 1.9K
15:24 42.87 42.87 42.86 42.86 1.2K
15:26 42.88 42.88 42.88 42.88 1.6K
15:27 42.88 42.88 42.88 42.88 0.5K
15:28 42.85 42.85 42.79 42.79 2.3K
15:29 42.79 42.79 42.79 42.79 1.3K
15:30 42.80 42.82 42.79 42.82 1.6K
15:31 42.78 42.79 42.76 42.79 4.1K
15:33 42.84 42.84 42.84 42.84 1.8K
15:34 42.84 42.84 42.84 42.84 1.1K
15:35 42.82 42.82 42.82 42.82 0.5K
15:36 42.79 42.79 42.76 42.76 2.6K
15:37 42.76 42.78 42.76 42.78 2.8K
15:38 42.80 42.80 42.80 42.80 0.8K
15:39 42.80 42.83 42.80 42.82 2.2K
15:40 42.82 42.82 42.82 42.82 0.9K
15:41 42.82 42.82 42.80 42.80 1.0K
15:42 42.82 42.82 42.82 42.82 2.0K
15:43 42.82 42.82 42.82 42.82 2.8K
15:44 42.83 42.85 42.82 42.85 4.4K
15:45 42.87 42.89 42.87 42.89 2.8K
15:46 42.92 42.92 42.90 42.91 1.9K
15:47 42.90 42.92 42.87 42.92 3.1K
15:48 42.91 42.91 42.91 42.91 2.6K
15:49 42.94 42.94 42.92 42.92 1.4K
15:50 42.89 42.89 42.82 42.83 8.1K
15:51 42.85 42.85 42.84 42.85 3.2K
15:52 42.84 42.85 42.82 42.85 5.7K
15:53 42.87 42.87 42.83 42.83 4.8K
15:54 42.90 42.90 42.90 42.90 2.4K
15:55 42.89 42.93 42.89 42.91 8.8K
15:56 42.92 42.92 42.88 42.88 6.7K
15:57 42.89 42.89 42.85 42.85 11.1K
15:58 42.88 42.89 42.84 42.87 27.9K
15:59 42.86 42.88 42.84 42.88 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available