Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.09 45.09 45.09 45.09 10.5K
09:31 45.16 45.16 44.98 44.98 2.8K
09:33 44.94 44.98 44.84 44.84 1.0K
09:34 44.71 44.71 44.71 44.71 0.5K
09:35 45.03 45.03 44.90 45.01 14.2K
09:36 44.91 44.91 44.88 44.88 0.9K
09:37 44.83 44.83 44.83 44.83 0.1K
09:38 44.89 44.89 44.89 44.89 0.6K
09:39 44.88 44.88 44.80 44.80 0.2K
09:40 44.76 44.76 44.76 44.76 0.7K
09:42 44.56 44.56 44.56 44.56 2.4K
09:43 44.41 44.41 44.41 44.41 0.3K
09:44 44.52 44.53 44.40 44.50 1.8K
09:45 44.53 44.56 44.40 44.40 2.1K
09:46 44.45 44.50 44.45 44.50 1.2K
09:47 44.40 44.40 44.40 44.40 0.3K
09:48 44.50 44.50 44.48 44.48 0.7K
09:49 44.48 44.50 44.43 44.47 3.0K
09:50 44.41 44.50 44.41 44.48 2.9K
09:51 44.48 44.48 44.48 44.48 0.2K
09:52 44.41 44.49 44.41 44.49 1.2K
09:53 44.47 44.50 44.46 44.46 0.7K
09:54 44.44 44.44 44.42 44.42 2.9K
09:55 44.45 44.46 44.41 44.46 0.9K
09:56 44.36 44.36 44.36 44.36 0.9K
09:57 44.23 44.26 44.23 44.26 0.5K
09:58 44.24 44.24 44.24 44.24 0.2K
09:59 44.20 44.21 44.20 44.21 0.8K
10:00 44.14 44.14 44.14 44.14 0.6K
10:01 44.21 44.21 43.96 43.98 4.7K
10:02 43.95 43.99 43.95 43.99 2.3K
10:03 44.04 44.04 43.97 43.97 1.7K
10:04 43.96 44.02 43.92 43.93 1.4K
10:05 43.98 43.98 43.87 43.94 5.8K
10:06 43.80 43.80 43.80 43.80 0.1K
10:07 43.83 43.83 43.75 43.75 1.4K
10:08 43.70 43.74 43.64 43.73 4.2K
10:09 43.75 43.84 43.74 43.84 2.0K
10:10 43.96 43.96 43.94 43.94 8.0K
10:11 43.96 44.03 43.95 44.02 24.9K
10:12 44.09 44.12 44.07 44.07 2.3K
10:13 44.14 44.22 44.14 44.22 12.5K
10:14 44.35 44.35 44.34 44.34 1.1K
10:15 44.26 44.33 44.26 44.33 3.6K
10:16 44.32 44.48 44.32 44.48 12.5K
10:17 44.42 44.42 44.38 44.38 4.5K
10:19 44.36 44.38 44.36 44.38 1.5K
10:20 44.38 44.38 44.38 44.38 0.5K
10:21 44.36 44.36 44.36 44.36 1.5K
10:22 44.36 44.36 44.36 44.36 0.9K
10:23 44.64 44.72 44.64 44.72 10.9K
10:24 44.79 44.79 44.79 44.79 0.4K
10:25 44.71 44.76 44.71 44.72 6.9K
10:26 44.65 44.65 44.56 44.56 2.2K
10:27 44.55 44.55 44.46 44.46 4.0K
10:28 44.38 44.43 44.38 44.43 0.9K
10:29 44.38 44.42 44.38 44.38 1.9K
10:31 44.42 44.45 44.38 44.45 2.6K
10:32 44.49 44.49 44.49 44.49 1.0K
10:33 44.55 44.55 44.55 44.55 1.9K
10:35 44.56 44.56 44.56 44.56 0.1K
10:36 44.51 44.60 44.51 44.60 2.5K
10:37 44.58 44.58 44.58 44.58 0.7K
10:39 44.52 44.53 44.52 44.53 1.4K
10:40 44.52 44.52 44.44 44.44 0.6K
10:41 44.52 44.52 44.52 44.52 0.4K
10:42 44.46 44.46 44.46 44.46 0.4K
10:43 44.59 44.59 44.54 44.58 4.9K
10:44 44.55 44.55 44.55 44.55 0.8K
10:45 44.57 44.57 44.57 44.57 1.0K
10:47 44.59 44.59 44.46 44.46 13.5K
10:48 44.41 44.53 44.41 44.53 2.4K
10:49 44.54 44.54 44.52 44.52 0.3K
10:50 44.54 44.54 44.54 44.54 0.5K
10:51 44.61 44.67 44.61 44.67 3.5K
10:53 44.65 44.67 44.65 44.65 1.4K
10:54 44.66 44.72 44.66 44.70 22.2K
10:55 44.71 44.71 44.70 44.70 2.5K
10:56 44.59 44.59 44.56 44.56 2.6K
10:57 44.50 44.51 44.50 44.51 1.0K
10:58 44.44 44.44 44.44 44.44 0.7K
11:00 44.44 44.50 44.44 44.50 0.6K
11:01 44.55 44.55 44.55 44.55 1.0K
11:02 44.54 44.54 44.49 44.49 2.3K
11:03 44.45 44.48 44.45 44.48 0.7K
11:04 44.32 44.35 44.32 44.35 6.8K
11:05 44.35 44.35 44.31 44.31 0.8K
11:06 44.31 44.36 44.31 44.36 0.8K
11:07 44.36 44.38 44.32 44.38 2.6K
11:08 44.43 44.43 44.43 44.43 1.3K
11:09 44.45 44.45 44.45 44.45 0.2K
11:10 44.45 44.45 44.45 44.45 2.2K
11:11 44.33 44.34 44.33 44.34 0.9K
11:12 44.38 44.42 44.38 44.42 1.2K
11:13 44.38 44.54 44.38 44.54 6.2K
11:14 44.51 44.51 44.51 44.51 0.5K
11:15 44.46 44.46 44.46 44.46 0.2K
11:16 44.50 44.54 44.50 44.54 1.8K
11:17 44.42 44.42 44.42 44.42 1.4K
11:18 44.43 44.43 44.43 44.43 0.1K
11:19 44.43 44.48 44.42 44.48 1.8K
11:21 44.46 44.49 44.46 44.49 1.4K
11:22 44.47 44.47 44.47 44.47 0.5K
11:23 44.54 44.59 44.54 44.58 3.1K
11:24 44.66 44.67 44.65 44.65 2.6K
11:25 44.68 44.73 44.68 44.72 4.3K
11:26 44.73 44.73 44.73 44.73 0.2K
11:27 44.66 44.66 44.66 44.66 0.7K
11:28 44.68 44.68 44.62 44.64 1.9K
11:29 44.62 44.64 44.62 44.62 0.6K
11:30 44.59 44.63 44.58 44.58 1.3K
11:31 44.66 44.67 44.64 44.66 2.9K
11:32 44.65 44.65 44.65 44.65 1.5K
11:33 44.42 44.45 44.42 44.45 0.3K
11:34 44.42 44.42 44.42 44.42 0.6K
11:36 44.48 44.55 44.48 44.52 5.4K
11:37 44.56 44.56 44.56 44.56 1.3K
11:38 44.57 44.57 44.51 44.51 2.3K
11:40 44.54 44.54 44.54 44.54 0.5K
11:42 44.58 44.58 44.58 44.58 1.7K
11:43 44.49 44.49 44.49 44.49 1.7K
11:45 44.41 44.41 44.41 44.41 0.2K
11:46 44.41 44.41 44.41 44.41 0.3K
11:47 44.39 44.40 44.39 44.40 0.5K
11:48 44.39 44.39 44.39 44.39 2.2K
11:50 44.33 44.33 44.33 44.33 0.9K
11:51 44.52 44.52 44.52 44.52 6.6K
11:54 44.51 44.51 44.51 44.51 0.1K
11:55 44.49 44.49 44.44 44.44 4.6K
11:56 44.47 44.49 44.47 44.48 2.1K
11:57 44.55 44.55 44.55 44.55 1.5K
11:59 44.60 44.60 44.60 44.60 5.1K
12:01 44.62 44.62 44.62 44.62 0.4K
12:02 44.61 44.61 44.58 44.58 0.4K
12:03 44.58 44.58 44.58 44.58 0.6K
12:04 44.58 44.58 44.58 44.58 0.2K
12:05 44.62 44.62 44.62 44.62 3.7K
12:06 44.58 44.58 44.58 44.58 1.6K
12:07 44.60 44.60 44.60 44.60 2.7K
12:08 44.60 44.64 44.59 44.59 4.2K
12:09 44.57 44.57 44.57 44.57 0.2K
12:10 44.57 44.57 44.57 44.57 1.5K
12:11 44.55 44.55 44.55 44.55 0.2K
12:12 44.55 44.55 44.55 44.55 1.2K
12:13 44.50 44.50 44.50 44.50 0.4K
12:14 44.50 44.50 44.47 44.47 1.7K
12:15 44.46 44.46 44.43 44.43 3.1K
12:16 44.43 44.45 44.43 44.45 2.0K
12:17 44.47 44.52 44.47 44.51 3.7K
12:18 44.51 44.51 44.47 44.47 1.4K
12:19 44.48 44.48 44.41 44.41 13.2K
12:20 44.36 44.38 44.36 44.38 1.3K
12:21 44.38 44.38 44.38 44.38 1.0K
12:22 44.36 44.36 44.36 44.36 0.6K
12:23 44.38 44.38 44.38 44.38 0.6K
12:24 44.37 44.37 44.37 44.37 1.9K
12:25 44.38 44.38 44.35 44.35 1.3K
12:26 44.27 44.27 44.27 44.27 1.9K
12:28 44.28 44.28 44.28 44.28 1.9K
12:29 44.30 44.31 44.30 44.31 1.5K
12:30 44.31 44.31 44.31 44.31 1.6K
12:31 44.29 44.29 44.29 44.29 1.6K
12:32 44.25 44.31 44.25 44.31 2.8K
12:33 44.31 44.31 44.31 44.31 0.3K
12:34 44.30 44.30 44.30 44.30 0.5K
12:36 44.25 44.25 44.24 44.24 0.9K
12:37 44.26 44.26 44.26 44.26 3.1K
12:40 44.26 44.26 44.26 44.26 1.5K
12:42 44.31 44.31 44.31 44.31 2.0K
12:44 44.29 44.30 44.27 44.30 1.2K
12:45 44.32 44.42 44.32 44.42 3.4K
12:46 44.38 44.38 44.38 44.38 2.2K
12:48 44.29 44.29 44.29 44.29 1.0K
12:51 44.26 44.34 44.26 44.34 2.2K
12:53 44.34 44.34 44.34 44.34 0.4K
12:54 44.32 44.32 44.32 44.32 0.2K
12:55 44.34 44.34 44.34 44.34 2.3K
12:56 44.32 44.32 44.32 44.32 0.6K
12:57 44.28 44.29 44.27 44.29 1.0K
12:58 44.31 44.31 44.29 44.29 0.7K
12:59 44.26 44.28 44.26 44.28 3.1K
13:00 44.26 44.26 44.26 44.26 0.5K
13:01 44.26 44.26 44.25 44.25 0.7K
13:02 44.28 44.28 44.28 44.28 1.3K
13:03 44.29 44.29 44.29 44.29 2.7K
13:07 44.30 44.30 44.28 44.28 0.8K
13:08 44.25 44.25 44.25 44.25 0.6K
13:10 44.25 44.28 44.25 44.28 0.8K
13:11 44.32 44.32 44.31 44.31 1.6K
13:12 44.30 44.30 44.30 44.30 0.4K
13:13 44.28 44.28 44.28 44.28 1.5K
13:15 44.26 44.26 44.26 44.26 0.4K
13:16 44.24 44.26 44.24 44.26 4.7K
13:17 44.27 44.27 44.25 44.25 0.3K
13:18 44.29 44.29 44.28 44.29 2.3K
13:19 44.26 44.29 44.26 44.28 2.4K
13:20 44.28 44.28 44.28 44.28 2.2K
13:25 44.28 44.28 44.28 44.28 10.0K
13:26 44.28 44.28 44.28 44.28 6.6K
13:27 44.20 44.22 44.20 44.21 1.1K
13:28 44.22 44.22 44.22 44.22 0.8K
13:30 44.22 44.24 44.22 44.24 2.3K
13:31 44.23 44.27 44.23 44.27 1.2K
13:32 44.27 44.29 44.27 44.27 4.3K
13:33 44.26 44.28 44.26 44.28 0.7K
13:34 44.28 44.34 44.28 44.34 4.3K
13:36 44.29 44.29 44.29 44.29 0.7K
13:37 44.32 44.37 44.32 44.37 3.5K
13:39 44.26 44.26 44.26 44.26 0.2K
13:40 44.26 44.26 44.22 44.22 0.9K
13:41 44.21 44.21 44.21 44.21 0.2K
13:42 44.22 44.22 44.11 44.11 3.3K
13:43 44.07 44.07 44.07 44.07 0.3K
13:44 44.05 44.06 44.05 44.06 0.5K
13:45 44.14 44.14 44.05 44.05 0.5K
13:46 44.04 44.04 44.04 44.04 2.6K
13:47 44.05 44.11 44.05 44.11 2.8K
13:48 44.14 44.14 44.14 44.14 0.6K
13:50 44.07 44.07 44.07 44.07 0.3K
13:51 44.07 44.09 44.07 44.09 0.5K
13:52 44.09 44.10 44.09 44.10 0.8K
13:53 44.11 44.11 44.11 44.11 0.4K
13:54 44.11 44.11 44.07 44.07 1.5K
13:55 44.18 44.18 44.18 44.18 4.9K
13:57 44.26 44.28 44.26 44.28 0.9K
13:58 44.30 44.30 44.30 44.30 0.3K
13:59 44.30 44.30 44.27 44.27 2.4K
14:00 44.27 44.31 44.25 44.25 4.3K
14:01 44.22 44.23 44.22 44.23 2.0K
14:02 44.25 44.25 44.25 44.25 0.6K
14:03 44.28 44.28 44.26 44.26 0.8K
14:04 44.26 44.26 44.26 44.26 0.2K
14:05 44.26 44.33 44.26 44.33 1.7K
14:06 44.33 44.33 44.29 44.29 0.8K
14:07 44.29 44.29 44.29 44.29 1.4K
14:08 44.30 44.30 44.30 44.30 1.8K
14:09 44.36 44.38 44.36 44.38 2.5K
14:12 44.39 44.39 44.39 44.39 1.4K
14:13 44.40 44.40 44.40 44.40 0.6K
14:14 44.41 44.41 44.41 44.41 0.7K
14:15 44.42 44.42 44.42 44.42 1.7K
14:17 44.41 44.50 44.41 44.50 4.2K
14:18 44.51 44.51 44.47 44.47 2.4K
14:20 44.37 44.40 44.37 44.40 0.3K
14:21 44.40 44.40 44.40 44.40 1.7K
14:22 44.35 44.35 44.35 44.35 0.4K
14:23 44.36 44.42 44.36 44.42 2.7K
14:24 44.40 44.45 44.40 44.45 9.8K
14:25 44.43 44.43 44.41 44.41 2.7K
14:26 44.39 44.39 44.39 44.39 0.1K
14:27 44.36 44.36 44.36 44.36 0.6K
14:28 44.33 44.37 44.33 44.36 1.7K
14:29 44.36 44.40 44.33 44.40 6.7K
14:30 44.38 44.38 44.33 44.33 3.2K
14:31 44.30 44.30 44.30 44.30 0.6K
14:32 44.27 44.33 44.27 44.33 3.5K
14:33 44.30 44.30 44.29 44.29 1.4K
14:34 44.29 44.29 44.29 44.29 1.0K
14:35 44.27 44.27 44.25 44.25 1.1K
14:36 44.26 44.34 44.26 44.34 3.3K
14:37 44.41 44.45 44.41 44.41 4.4K
14:38 44.39 44.39 44.36 44.36 1.2K
14:39 44.36 44.36 44.36 44.36 0.6K
14:40 44.36 44.36 44.32 44.32 0.7K
14:41 44.33 44.36 44.33 44.34 3.2K
14:42 44.32 44.32 44.32 44.32 5.8K
14:43 44.30 44.32 44.30 44.32 1.2K
14:44 44.30 44.30 44.29 44.29 3.5K
14:45 44.24 44.24 44.22 44.22 1.5K
14:46 44.18 44.19 44.18 44.18 0.8K
14:47 44.20 44.20 44.20 44.20 0.5K
14:48 44.17 44.17 44.17 44.17 0.4K
14:49 44.18 44.18 44.18 44.18 0.9K
14:50 44.17 44.18 44.17 44.18 0.6K
14:51 44.17 44.17 44.12 44.12 1.3K
14:52 44.12 44.15 44.11 44.15 2.4K
14:53 44.13 44.15 44.12 44.12 1.4K
14:54 44.10 44.10 44.10 44.10 0.3K
14:55 44.10 44.10 44.08 44.08 1.7K
14:56 44.09 44.09 44.09 44.09 1.7K
14:57 44.09 44.09 44.09 44.09 0.8K
14:58 44.08 44.08 44.08 44.08 1.2K
14:59 44.13 44.13 44.13 44.13 5.5K
15:00 44.12 44.16 44.12 44.16 2.5K
15:01 44.17 44.22 44.17 44.22 3.9K
15:02 44.22 44.22 44.22 44.22 1.3K
15:03 44.23 44.23 44.23 44.23 3.4K
15:04 44.29 44.29 44.29 44.29 1.1K
15:05 44.29 44.29 44.29 44.29 0.3K
15:06 44.27 44.32 44.27 44.31 2.9K
15:07 44.30 44.30 44.28 44.28 1.3K
15:08 44.27 44.28 44.27 44.28 0.7K
15:09 44.25 44.25 44.24 44.25 1.0K
15:11 44.24 44.26 44.23 44.23 0.5K
15:12 44.24 44.24 44.22 44.22 4.4K
15:13 44.22 44.27 44.22 44.25 2.5K
15:14 44.25 44.27 44.25 44.27 2.5K
15:16 44.28 44.31 44.28 44.31 2.3K
15:17 44.29 44.29 44.29 44.29 2.9K
15:18 44.31 44.31 44.27 44.27 0.8K
15:19 44.27 44.27 44.27 44.27 1.7K
15:20 44.26 44.28 44.26 44.28 1.2K
15:21 44.26 44.27 44.25 44.27 3.7K
15:22 44.23 44.23 44.23 44.23 0.6K
15:23 44.24 44.26 44.22 44.24 21.7K
15:24 44.20 44.20 44.20 44.20 3.1K
15:25 44.13 44.15 44.13 44.15 1.2K
15:26 44.16 44.17 44.16 44.17 3.1K
15:27 44.13 44.13 44.13 44.13 0.3K
15:28 44.14 44.17 44.14 44.17 1.4K
15:29 44.18 44.18 44.15 44.15 1.3K
15:30 44.11 44.14 44.08 44.08 2.3K
15:31 44.08 44.08 44.06 44.06 3.6K
15:32 44.06 44.16 44.06 44.16 12.5K
15:33 44.13 44.16 44.13 44.16 9.2K
15:34 44.18 44.18 44.16 44.16 2.7K
15:35 44.16 44.16 44.16 44.16 0.3K
15:36 44.14 44.18 44.14 44.18 4.5K
15:37 44.18 44.20 44.16 44.20 3.5K
15:38 44.23 44.23 44.23 44.23 6.7K
15:39 44.22 44.22 44.16 44.17 10.6K
15:40 44.13 44.16 44.13 44.16 1.5K
15:41 44.16 44.20 44.16 44.20 3.7K
15:42 44.21 44.25 44.21 44.25 2.5K
15:44 44.21 44.24 44.20 44.20 1.6K
15:45 44.20 44.22 44.20 44.21 3.6K
15:46 44.23 44.23 44.22 44.22 3.5K
15:47 44.21 44.23 44.19 44.21 4.2K
15:48 44.21 44.21 44.17 44.19 3.6K
15:49 44.16 44.22 44.16 44.21 10.2K
15:50 44.20 44.20 44.11 44.11 6.4K
15:51 44.11 44.16 44.11 44.14 7.2K
15:52 44.16 44.19 44.16 44.19 4.9K
15:53 44.17 44.17 44.14 44.14 5.3K
15:54 44.14 44.23 44.14 44.23 23.0K
15:55 44.26 44.26 44.23 44.24 12.8K
15:56 44.24 44.35 44.23 44.35 14.9K
15:57 44.34 44.34 44.27 44.30 11.7K
15:58 44.30 44.34 44.30 44.34 21.6K
15:59 44.37 44.37 44.28 44.29 208.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available