Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.96 46.26 45.96 46.26 9.5K
09:31 46.50 46.50 46.50 46.50 0.2K
09:32 46.48 46.48 46.48 46.48 0.2K
09:33 46.23 46.47 46.21 46.47 1.0K
09:34 46.46 46.80 46.46 46.77 6.5K
09:35 46.82 46.82 46.60 46.60 0.4K
09:36 46.86 47.13 46.86 47.13 3.5K
09:37 47.06 47.22 47.06 47.14 1.6K
09:38 46.95 46.95 46.95 46.95 1.6K
09:39 46.93 46.93 46.76 46.82 3.7K
09:41 47.03 47.03 47.03 47.03 4.6K
09:43 46.89 47.04 46.81 47.04 27.1K
09:44 47.04 47.07 46.80 47.07 1.3K
09:45 47.10 47.11 47.02 47.02 4.0K
09:46 46.94 46.94 46.94 46.94 0.8K
09:47 46.93 46.93 46.93 46.93 0.5K
09:48 46.92 46.92 46.92 46.92 0.3K
09:49 46.92 46.92 46.84 46.84 1.0K
09:51 46.93 47.11 46.93 46.93 2.8K
09:52 47.06 47.06 47.06 47.06 0.3K
09:53 47.01 47.01 46.84 46.84 5.6K
09:54 46.80 46.80 46.80 46.80 0.7K
09:55 46.79 46.79 46.79 46.79 12.7K
09:57 46.66 46.66 46.66 46.66 3.7K
09:58 46.63 46.63 46.63 46.63 0.9K
09:59 46.63 46.63 46.56 46.63 1.2K
10:00 46.63 46.67 46.63 46.63 3.4K
10:01 46.63 46.65 46.63 46.65 2.3K
10:03 46.65 46.65 46.65 46.65 0.2K
10:04 46.68 46.68 46.68 46.68 1.7K
10:05 46.77 46.84 46.77 46.80 1.1K
10:06 46.76 46.76 46.59 46.59 3.6K
10:07 46.48 46.48 46.48 46.48 1.7K
10:09 46.40 46.48 46.40 46.48 3.0K
10:10 46.35 46.35 46.35 46.35 0.4K
10:13 46.55 46.61 46.50 46.50 3.9K
10:15 46.55 46.55 46.55 46.55 1.3K
10:20 46.45 46.54 46.39 46.39 11.0K
10:21 46.53 46.53 46.53 46.53 0.6K
10:22 46.53 46.53 46.50 46.50 0.3K
10:23 46.47 46.49 46.47 46.48 3.6K
10:24 46.45 46.45 46.45 46.45 0.5K
10:25 46.45 46.45 46.45 46.45 0.7K
10:26 46.46 46.48 46.46 46.48 0.3K
10:27 46.45 46.55 46.45 46.55 4.0K
10:28 46.61 46.61 46.57 46.57 2.5K
10:30 46.70 46.70 46.70 46.70 0.2K
10:32 46.72 46.72 46.68 46.68 0.3K
10:33 46.70 46.70 46.70 46.70 0.3K
10:34 46.71 46.71 46.67 46.70 0.5K
10:35 46.67 46.67 46.64 46.64 2.1K
10:36 46.62 46.62 46.62 46.62 0.5K
10:37 46.63 46.63 46.63 46.63 0.3K
10:38 46.57 46.60 46.57 46.60 1.6K
10:39 46.60 46.60 46.60 46.60 0.4K
10:40 46.60 46.60 46.60 46.60 0.5K
10:41 46.57 46.60 46.57 46.60 0.4K
10:42 46.60 46.60 46.57 46.57 1.0K
10:43 46.53 46.53 46.52 46.52 1.0K
10:44 46.52 46.54 46.52 46.54 1.2K
10:45 46.50 46.57 46.50 46.57 3.4K
10:46 46.58 46.58 46.58 46.58 0.3K
10:47 46.57 46.57 46.57 46.57 0.3K
10:48 46.57 46.58 46.57 46.58 0.7K
10:49 46.53 46.53 46.53 46.53 1.1K
10:50 46.50 46.54 46.50 46.54 0.5K
10:51 46.50 46.50 46.50 46.50 1.1K
10:52 46.54 46.54 46.54 46.54 1.0K
10:54 46.52 46.52 46.52 46.52 0.6K
10:55 46.51 46.51 46.50 46.50 2.0K
10:57 46.51 46.51 46.51 46.51 0.9K
10:58 46.54 46.56 46.54 46.56 1.8K
11:00 46.54 46.54 46.53 46.53 1.2K
11:01 46.47 46.47 46.47 46.47 2.5K
11:02 46.48 46.49 46.48 46.49 1.1K
11:03 46.47 46.47 46.44 46.44 2.2K
11:04 46.41 46.41 46.41 46.41 2.9K
11:05 46.44 46.45 46.43 46.43 2.0K
11:06 46.43 46.43 46.43 46.43 2.3K
11:07 46.42 46.42 46.42 46.42 0.9K
11:08 46.46 46.48 46.46 46.48 1.0K
11:09 46.48 46.48 46.48 46.48 0.3K
11:10 46.49 46.49 46.49 46.49 0.4K
11:11 46.51 46.51 46.45 46.45 5.7K
11:12 46.38 46.41 46.38 46.41 1.9K
11:13 46.43 46.44 46.43 46.44 0.9K
11:14 46.41 46.41 46.41 46.41 1.8K
11:15 46.41 46.49 46.41 46.49 2.7K
11:17 46.52 46.52 46.49 46.51 1.0K
11:18 46.51 46.51 46.51 46.51 0.3K
11:19 46.53 46.55 46.51 46.51 1.8K
11:20 46.50 46.50 46.50 46.50 0.2K
11:21 46.51 46.51 46.47 46.48 2.3K
11:22 46.48 46.48 46.48 46.48 0.3K
11:23 46.48 46.48 46.46 46.46 2.8K
11:25 46.45 46.45 46.45 46.45 0.9K
11:26 46.52 46.52 46.52 46.52 0.3K
11:27 46.50 46.50 46.50 46.50 0.4K
11:28 46.50 46.50 46.50 46.50 0.2K
11:29 46.50 46.50 46.49 46.50 0.6K
11:30 46.54 46.54 46.54 46.54 4.7K
11:31 46.55 46.62 46.55 46.62 3.5K
11:32 46.62 46.62 46.62 46.62 0.3K
11:33 46.59 46.63 46.58 46.63 5.5K
11:34 46.65 46.66 46.65 46.65 2.3K
11:35 46.71 46.74 46.71 46.74 1.4K
11:36 46.74 46.75 46.74 46.75 0.8K
11:37 46.76 46.76 46.76 46.76 1.1K
11:38 46.76 46.80 46.76 46.80 1.9K
11:40 46.81 46.81 46.80 46.80 2.1K
11:41 46.80 46.80 46.78 46.78 3.1K
11:44 46.82 46.82 46.74 46.74 2.9K
11:45 46.68 46.68 46.68 46.68 0.8K
11:46 46.58 46.65 46.58 46.65 2.8K
11:48 46.76 46.76 46.76 46.76 0.7K
11:51 46.81 46.81 46.81 46.81 1.1K
11:53 46.79 46.79 46.79 46.79 0.3K
11:54 46.82 46.82 46.82 46.82 1.5K
11:55 46.83 46.83 46.83 46.83 0.1K
11:56 46.86 46.86 46.85 46.85 3.3K
11:57 46.81 46.81 46.81 46.81 0.9K
12:00 46.82 46.82 46.82 46.82 0.1K
12:01 46.79 46.79 46.79 46.79 0.4K
12:02 46.78 46.78 46.78 46.78 0.6K
12:03 46.74 46.75 46.74 46.74 2.8K
12:04 46.76 46.76 46.76 46.76 1.9K
12:07 46.76 46.76 46.76 46.76 0.1K
12:08 46.74 46.74 46.74 46.74 4.4K
12:09 46.69 46.70 46.69 46.70 0.8K
12:10 46.70 46.70 46.70 46.70 0.6K
12:11 46.68 46.69 46.68 46.69 1.7K
12:12 46.71 46.71 46.67 46.67 0.9K
12:13 46.65 46.67 46.65 46.67 1.2K
12:14 46.69 46.69 46.69 46.69 0.9K
12:16 46.69 46.69 46.69 46.69 0.1K
12:17 46.72 46.72 46.70 46.72 2.0K
12:18 46.72 46.76 46.72 46.76 2.8K
12:19 46.73 46.73 46.67 46.67 1.8K
12:20 46.63 46.63 46.62 46.62 2.2K
12:22 46.58 46.58 46.57 46.57 1.1K
12:23 46.56 46.56 46.56 46.56 0.2K
12:24 46.54 46.54 46.54 46.54 1.6K
12:25 46.51 46.52 46.51 46.52 0.5K
12:26 46.46 46.46 46.43 46.43 2.4K
12:29 46.42 46.42 46.42 46.42 2.0K
12:31 46.38 46.41 46.38 46.38 0.6K
12:32 46.38 46.38 46.34 46.34 2.0K
12:35 46.30 46.30 46.30 46.30 0.7K
12:36 46.30 46.34 46.30 46.34 1.1K
12:37 46.34 46.40 46.34 46.40 1.5K
12:38 46.33 46.33 46.33 46.33 1.2K
12:39 46.29 46.29 46.29 46.29 1.1K
12:40 46.29 46.29 46.29 46.29 0.9K
12:41 46.29 46.29 46.29 46.29 0.4K
12:42 46.27 46.27 46.27 46.27 0.5K
12:43 46.29 46.29 46.29 46.29 1.1K
12:44 46.27 46.27 46.27 46.27 0.5K
12:46 46.31 46.31 46.30 46.30 0.5K
12:47 46.27 46.28 46.27 46.28 1.3K
12:48 46.28 46.28 46.28 46.28 0.9K
12:49 46.28 46.28 46.28 46.28 0.2K
12:51 46.30 46.30 46.30 46.30 1.0K
12:52 46.31 46.31 46.31 46.31 0.1K
12:53 46.29 46.33 46.29 46.33 1.3K
12:54 46.30 46.30 46.30 46.30 0.4K
12:55 46.32 46.32 46.32 46.32 2.2K
12:58 46.32 46.36 46.32 46.36 2.4K
13:00 46.32 46.32 46.32 46.32 1.3K
13:02 46.28 46.28 46.27 46.27 0.5K
13:04 46.24 46.26 46.24 46.26 1.3K
13:06 46.26 46.26 46.25 46.25 0.5K
13:07 46.20 46.20 46.20 46.20 1.7K
13:10 46.25 46.26 46.25 46.26 4.1K
13:11 46.26 46.26 46.26 46.26 1.8K
13:13 46.28 46.28 46.28 46.28 0.8K
13:14 46.25 46.25 46.25 46.25 1.0K
13:15 46.21 46.21 46.21 46.21 1.2K
13:20 46.26 46.26 46.26 46.26 1.9K
13:21 46.26 46.26 46.26 46.26 0.6K
13:23 46.21 46.21 46.21 46.21 0.7K
13:25 46.21 46.21 46.21 46.21 0.6K
13:28 46.21 46.21 46.21 46.21 1.2K
13:29 46.24 46.25 46.24 46.25 1.8K
13:30 46.18 46.21 46.18 46.21 1.5K
13:31 46.21 46.21 46.21 46.21 0.9K
13:32 46.23 46.24 46.23 46.24 0.6K
13:33 46.26 46.27 46.26 46.27 2.6K
13:34 46.30 46.30 46.30 46.30 0.2K
13:35 46.29 46.29 46.29 46.29 0.4K
13:37 46.26 46.26 46.26 46.26 1.5K
13:42 46.31 46.34 46.31 46.34 2.6K
13:47 46.37 46.37 46.37 46.37 0.1K
13:48 46.37 46.37 46.37 46.37 0.3K
13:50 46.32 46.32 46.32 46.32 0.6K
13:51 46.34 46.34 46.33 46.33 0.7K
13:52 46.32 46.32 46.32 46.32 5.3K
13:53 46.27 46.27 46.27 46.27 0.4K
13:54 46.26 46.30 46.26 46.30 1.9K
13:55 46.29 46.29 46.29 46.29 0.5K
13:57 46.31 46.31 46.31 46.31 0.5K
14:00 46.30 46.30 46.29 46.29 0.8K
14:01 46.29 46.29 46.29 46.29 0.3K
14:02 46.30 46.30 46.29 46.29 1.6K
14:05 46.28 46.28 46.23 46.27 2.1K
14:10 46.30 46.30 46.30 46.30 0.5K
14:11 46.26 46.26 46.21 46.23 7.1K
14:12 46.24 46.27 46.24 46.27 5.2K
14:17 46.29 46.29 46.29 46.29 0.4K
14:19 46.27 46.30 46.27 46.30 1.8K
14:20 46.30 46.30 46.30 46.30 0.4K
14:21 46.31 46.31 46.31 46.31 1.3K
14:22 46.32 46.34 46.32 46.34 0.7K
14:23 46.32 46.32 46.30 46.30 1.2K
14:25 46.29 46.29 46.29 46.29 0.3K
14:26 46.34 46.34 46.34 46.34 1.4K
14:27 46.33 46.33 46.33 46.33 1.1K
14:30 46.34 46.34 46.34 46.34 0.9K
14:32 46.33 46.33 46.33 46.33 0.9K
14:35 46.35 46.35 46.35 46.35 0.6K
14:36 46.34 46.37 46.34 46.37 1.9K
14:40 46.42 46.42 46.42 46.42 0.6K
14:44 46.40 46.40 46.39 46.39 1.0K
14:45 46.37 46.37 46.37 46.37 0.2K
14:46 46.36 46.39 46.36 46.39 2.3K
14:48 46.40 46.41 46.38 46.41 1.2K
14:49 46.39 46.42 46.39 46.42 20.7K
14:50 46.40 46.41 46.40 46.41 5.5K
14:53 46.42 46.43 46.42 46.43 1.4K
14:54 46.44 46.44 46.44 46.44 0.6K
14:55 46.43 46.43 46.43 46.43 0.9K
14:56 46.44 46.46 46.43 46.44 4.0K
14:59 46.45 46.45 46.45 46.45 2.5K
15:01 46.45 46.45 46.43 46.43 2.2K
15:02 46.42 46.47 46.42 46.47 1.9K
15:05 46.48 46.48 46.48 46.48 0.7K
15:06 46.47 46.47 46.47 46.47 1.2K
15:07 46.48 46.48 46.46 46.46 0.8K
15:08 46.44 46.44 46.41 46.41 1.5K
15:10 46.43 46.43 46.43 46.43 1.0K
15:11 46.42 46.42 46.42 46.42 1.4K
15:14 46.43 46.43 46.43 46.43 0.3K
15:15 46.42 46.43 46.42 46.43 0.9K
15:16 46.41 46.41 46.41 46.41 3.7K
15:19 46.41 46.41 46.41 46.41 0.2K
15:20 46.40 46.40 46.39 46.39 1.7K
15:21 46.38 46.38 46.38 46.38 0.8K
15:24 46.37 46.37 46.37 46.37 1.4K
15:25 46.33 46.33 46.33 46.33 0.8K
15:26 46.32 46.32 46.32 46.32 0.6K
15:27 46.33 46.33 46.33 46.33 0.6K
15:29 46.33 46.33 46.33 46.33 1.1K
15:30 46.34 46.34 46.34 46.34 2.8K
15:31 46.34 46.34 46.28 46.28 3.0K
15:32 46.28 46.28 46.25 46.25 1.1K
15:33 46.23 46.23 46.23 46.23 2.7K
15:35 46.23 46.23 46.23 46.23 0.9K
15:36 46.23 46.23 46.23 46.23 0.7K
15:37 46.24 46.24 46.24 46.24 2.0K
15:39 46.24 46.24 46.24 46.24 0.4K
15:40 46.24 46.24 46.22 46.23 3.7K
15:41 46.23 46.30 46.23 46.29 7.1K
15:42 46.31 46.31 46.31 46.31 0.6K
15:43 46.33 46.34 46.33 46.34 6.4K
15:44 46.35 46.35 46.35 46.35 0.9K
15:45 46.35 46.35 46.35 46.35 0.5K
15:46 46.34 46.34 46.32 46.32 2.2K
15:47 46.29 46.30 46.29 46.29 1.3K
15:48 46.28 46.28 46.28 46.28 3.1K
15:49 46.28 46.28 46.26 46.26 7.1K
15:50 46.28 46.30 46.28 46.29 5.7K
15:51 46.31 46.33 46.28 46.31 9.5K
15:52 46.29 46.29 46.27 46.29 4.6K
15:53 46.29 46.30 46.25 46.25 7.3K
15:54 46.28 46.30 46.26 46.26 5.2K
15:55 46.27 46.27 46.26 46.26 4.4K
15:56 46.24 46.24 46.21 46.21 5.9K
15:57 46.19 46.19 46.18 46.18 6.5K
15:58 46.19 46.20 46.17 46.20 11.7K
15:59 46.22 46.26 46.21 46.24 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available