Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.40 50.40 50.40 50.40 13.0K
09:31 50.45 50.60 50.45 50.60 3.6K
09:32 50.57 50.63 50.57 50.63 2.5K
09:33 50.47 50.47 50.47 50.47 2.2K
09:34 50.30 50.45 50.30 50.45 0.8K
09:35 50.38 50.46 50.19 50.46 29.0K
09:36 50.46 50.46 50.17 50.17 3.6K
09:37 50.46 50.46 50.31 50.31 0.6K
09:39 50.21 50.30 50.17 50.30 5.1K
09:41 50.29 50.29 50.11 50.11 1.9K
09:43 50.08 50.10 50.08 50.10 1.4K
09:44 50.05 50.05 50.05 50.05 1.9K
09:46 49.96 49.96 49.96 49.96 0.7K
09:47 49.94 49.94 49.94 49.94 1.9K
09:49 50.05 50.15 50.05 50.15 0.9K
09:50 49.99 50.22 49.99 50.22 2.0K
09:52 50.32 50.32 50.32 50.32 1.0K
09:53 50.25 50.25 50.25 50.25 2.3K
09:55 50.27 50.27 50.27 50.27 0.9K
09:57 50.45 50.45 50.45 50.45 0.8K
09:58 50.48 50.48 50.48 50.48 3.4K
10:00 50.38 50.45 50.38 50.45 2.1K
10:01 50.63 50.63 50.63 50.63 1.5K
10:03 50.54 50.54 50.54 50.54 2.9K
10:06 50.52 50.52 50.36 50.36 3.0K
10:07 50.41 50.41 50.41 50.41 0.4K
10:08 50.25 50.30 50.24 50.24 1.1K
10:09 50.26 50.26 50.24 50.25 3.0K
10:11 50.14 50.14 50.14 50.14 650.9K
10:12 50.19 50.19 50.19 50.19 0.3K
10:13 50.10 50.18 50.10 50.17 6.0K
10:14 50.04 50.05 50.03 50.05 17.4K
10:15 50.05 50.16 50.05 50.16 1.0K
10:16 50.12 50.17 50.12 50.17 1.7K
10:17 50.07 50.07 50.07 50.07 0.7K
10:19 50.08 50.08 50.08 50.08 0.1K
10:20 50.11 50.11 50.11 50.11 0.8K
10:21 50.08 50.08 50.08 50.08 1.3K
10:22 50.02 50.02 50.02 50.02 1.7K
10:27 50.04 50.04 50.04 50.04 0.1K
10:28 50.14 50.25 50.14 50.25 2.5K
10:29 50.11 50.14 50.11 50.14 2.1K
10:30 50.14 50.14 50.09 50.09 0.9K
10:31 50.17 50.25 50.17 50.21 1.6K
10:33 50.24 50.24 50.24 50.24 1.0K
10:34 50.22 50.22 50.20 50.20 2.1K
10:35 50.20 50.20 50.20 50.20 0.4K
10:36 50.20 50.20 50.20 50.20 2.6K
10:38 50.23 50.23 50.23 50.23 0.4K
10:39 50.13 50.13 50.13 50.13 2.4K
10:40 50.11 50.11 50.11 50.11 1.0K
10:41 50.15 50.15 50.15 50.15 0.2K
10:43 50.10 50.10 50.10 50.10 1.0K
10:44 50.15 50.15 50.15 50.15 0.5K
10:45 50.15 50.15 50.10 50.10 1.3K
10:46 50.07 50.07 50.07 50.07 1.7K
10:49 50.08 50.08 50.08 50.08 2.2K
10:52 50.10 50.10 50.10 50.10 0.6K
10:54 50.17 50.17 50.17 50.17 3.0K
11:02 50.16 50.19 50.16 50.19 0.7K
11:03 50.24 50.24 50.24 50.24 3.3K
11:04 50.26 50.26 50.20 50.20 1.5K
11:05 50.18 50.18 50.18 50.18 1.8K
11:08 50.12 50.12 50.12 50.12 2.5K
11:16 50.17 50.17 50.17 50.17 2.1K
11:17 50.09 50.09 50.09 50.09 2.6K
11:18 50.08 50.08 50.08 50.08 0.9K
11:19 50.10 50.11 50.10 50.11 0.6K
11:20 50.09 50.09 50.09 50.09 0.9K
11:21 50.10 50.11 50.09 50.11 5.2K
11:22 50.13 50.26 50.13 50.26 2.6K
11:23 50.22 50.22 50.22 50.22 0.6K
11:25 50.17 50.17 50.17 50.17 1.1K
11:26 50.13 50.13 50.13 50.13 0.7K
11:27 50.13 50.16 50.13 50.16 1.3K
11:28 50.18 50.18 50.18 50.18 0.6K
11:30 50.20 50.20 50.17 50.17 0.8K
11:31 50.20 50.20 50.20 50.20 2.1K
11:35 50.30 50.30 50.26 50.26 0.6K
11:36 50.31 50.31 50.26 50.26 0.8K
11:37 50.26 50.26 50.23 50.23 0.6K
11:38 50.21 50.24 50.21 50.24 2.1K
11:40 50.25 50.29 50.25 50.29 1.9K
11:42 50.24 50.24 50.24 50.24 2.2K
11:46 50.32 50.32 50.32 50.32 7.0K
11:47 50.27 50.27 50.27 50.27 2.7K
11:49 50.21 50.21 50.21 50.21 1.7K
11:52 50.28 50.28 50.28 50.28 0.4K
11:53 50.26 50.26 50.26 50.26 0.6K
11:55 50.29 50.29 50.29 50.29 0.2K
11:56 50.29 50.29 50.24 50.25 1.2K
11:57 50.21 50.23 50.21 50.21 2.3K
11:58 50.21 50.21 50.21 50.21 0.4K
11:59 50.22 50.22 50.22 50.22 0.1K
12:00 50.22 50.22 50.22 50.22 0.4K
12:01 50.20 50.22 50.20 50.22 3.0K
12:02 50.19 50.22 50.19 50.22 0.4K
12:03 50.22 50.22 50.22 50.22 0.7K
12:05 50.21 50.22 50.21 50.22 2.4K
12:06 50.21 50.23 50.21 50.23 1.1K
12:07 50.20 50.21 50.17 50.21 18.3K
12:10 50.22 50.22 50.22 50.22 1.0K
12:11 50.23 50.23 50.22 50.22 1.5K
12:12 50.24 50.24 50.24 50.24 0.9K
12:13 50.25 50.26 50.25 50.26 1.1K
12:14 50.26 50.26 50.26 50.26 0.6K
12:15 50.25 50.26 50.25 50.26 2.1K
12:16 50.28 50.34 50.28 50.34 3.8K
12:18 50.30 50.30 50.30 50.30 0.7K
12:20 50.34 50.35 50.34 50.35 1.9K
12:23 50.44 50.44 50.44 50.44 0.2K
12:24 50.39 50.39 50.39 50.39 1.3K
12:25 50.39 50.39 50.39 50.39 2.3K
12:31 50.42 50.43 50.42 50.43 1.9K
12:32 50.44 50.44 50.44 50.44 2.5K
12:34 50.49 50.49 50.49 50.49 0.6K
12:35 50.52 50.55 50.52 50.55 0.3K
12:36 50.57 50.57 50.57 50.57 0.4K
12:37 50.52 50.52 50.52 50.52 1.1K
12:39 50.56 50.56 50.56 50.56 0.3K
12:40 50.58 50.58 50.58 50.58 0.9K
12:41 50.59 50.59 50.59 50.59 2.8K
12:48 50.62 50.62 50.61 50.61 1.5K
12:49 50.61 50.61 50.61 50.61 0.2K
12:50 50.61 50.61 50.61 50.61 2.0K
12:54 50.64 50.66 50.64 50.66 2.3K
12:55 50.65 50.65 50.65 50.65 0.5K
12:56 50.63 50.63 50.63 50.63 1.3K
12:58 50.64 50.64 50.62 50.62 2.5K
12:59 50.63 50.63 50.63 50.63 3.2K
13:07 50.65 50.65 50.65 50.65 1.9K
13:09 50.67 50.67 50.67 50.67 0.5K
13:11 50.65 50.65 50.65 50.65 0.4K
13:12 50.67 50.67 50.67 50.67 0.1K
13:13 50.65 50.65 50.63 50.63 2.3K
13:15 50.65 50.65 50.65 50.65 0.8K
13:18 50.64 50.64 50.64 50.64 1.3K
13:20 50.61 50.61 50.61 50.61 0.2K
13:21 50.59 50.59 50.59 50.59 3.7K
13:23 50.49 50.49 50.49 50.49 1.7K
13:27 50.50 50.50 50.50 50.50 1.7K
13:30 50.52 50.54 50.52 50.54 0.7K
13:31 50.54 50.54 50.54 50.54 1.2K
13:32 50.55 50.56 50.55 50.56 0.6K
13:33 50.53 50.53 50.53 50.53 1.3K
13:34 50.55 50.55 50.55 50.55 1.2K
13:36 50.55 50.55 50.55 50.55 0.3K
13:37 50.54 50.54 50.54 50.54 2.1K
13:38 50.43 50.43 50.43 50.43 5.7K
13:50 50.44 50.44 50.44 50.44 0.2K
13:51 50.44 50.44 50.44 50.44 1.3K
13:52 50.41 50.41 50.41 50.41 1.2K
13:53 50.38 50.39 50.38 50.39 1.7K
13:56 50.41 50.41 50.41 50.41 1.2K
13:58 50.39 50.39 50.39 50.39 0.4K
13:59 50.39 50.39 50.39 50.39 0.7K
14:00 50.33 50.33 50.33 50.33 1.1K
14:01 50.33 50.33 50.33 50.33 1.9K
14:03 50.36 50.36 50.36 50.36 1.2K
14:05 50.32 50.32 50.32 50.32 0.5K
14:08 50.32 50.32 50.32 50.32 1.0K
14:10 50.32 50.32 50.32 50.32 0.7K
14:12 50.33 50.36 50.33 50.34 6.6K
14:13 50.42 50.42 50.42 50.42 2.8K
14:16 50.42 50.50 50.42 50.50 2.1K
14:18 50.49 50.49 50.49 50.49 2.5K
14:20 50.50 50.50 50.50 50.50 0.2K
14:21 50.49 50.50 50.49 50.50 1.0K
14:22 50.50 50.50 50.50 50.50 1.6K
14:24 50.48 50.48 50.48 50.48 1.8K
14:26 50.44 50.44 50.44 50.44 0.4K
14:28 50.43 50.46 50.43 50.44 2.2K
14:32 50.44 50.44 50.44 50.44 2.3K
14:36 50.41 50.44 50.41 50.44 6.3K
14:37 50.48 50.48 50.48 50.48 0.5K
14:38 50.41 50.41 50.41 50.41 5.6K
14:45 50.38 50.38 50.38 50.38 0.2K
14:46 50.38 50.38 50.38 50.38 1.8K
14:47 50.42 50.43 50.41 50.41 3.3K
14:50 50.40 50.40 50.40 50.40 2.9K
14:52 50.42 50.42 50.42 50.42 2.4K
14:53 50.49 50.49 50.49 50.49 0.3K
14:54 50.50 50.50 50.50 50.50 0.8K
14:55 50.50 50.50 50.49 50.49 2.0K
14:56 50.49 50.49 50.49 50.49 2.4K
14:57 50.46 50.46 50.46 50.46 1.0K
14:59 50.47 50.47 50.47 50.47 0.7K
15:00 50.46 50.46 50.46 50.46 0.9K
15:01 50.47 50.47 50.47 50.47 1.0K
15:02 50.47 50.47 50.45 50.45 2.5K
15:03 50.41 50.42 50.41 50.42 1.4K
15:04 50.41 50.41 50.41 50.41 0.3K
15:05 50.41 50.41 50.41 50.41 0.6K
15:06 50.42 50.42 50.42 50.42 0.6K
15:07 50.41 50.43 50.41 50.43 2.6K
15:09 50.43 50.43 50.43 50.43 0.9K
15:10 50.39 50.39 50.39 50.39 2.0K
15:12 50.40 50.40 50.39 50.39 0.8K
15:13 50.40 50.40 50.40 50.40 3.2K
15:14 50.40 50.40 50.40 50.40 0.6K
15:15 50.40 50.40 50.39 50.39 1.5K
15:17 50.39 50.39 50.39 50.39 0.2K
15:18 50.40 50.40 50.40 50.40 6.9K
15:19 50.44 50.47 50.44 50.45 2.3K
15:20 50.45 50.46 50.45 50.46 0.7K
15:21 50.46 50.46 50.46 50.46 0.3K
15:22 50.47 50.47 50.45 50.45 2.7K
15:24 50.46 50.46 50.44 50.44 3.1K
15:25 50.41 50.41 50.41 50.41 0.8K
15:26 50.40 50.40 50.40 50.40 0.9K
15:27 50.39 50.39 50.38 50.38 1.2K
15:28 50.39 50.39 50.37 50.37 2.5K
15:30 50.38 50.42 50.37 50.42 5.7K
15:31 50.42 50.42 50.40 50.40 2.4K
15:33 50.41 50.41 50.40 50.40 1.4K
15:34 50.38 50.39 50.37 50.39 11.9K
15:35 50.39 50.39 50.39 50.39 0.6K
15:36 50.34 50.35 50.34 50.35 4.2K
15:37 50.37 50.37 50.37 50.37 0.5K
15:38 50.37 50.37 50.34 50.34 3.1K
15:39 50.29 50.29 50.28 50.28 1.8K
15:40 50.27 50.27 50.26 50.26 2.4K
15:41 50.25 50.26 50.25 50.26 1.8K
15:42 50.26 50.27 50.26 50.26 1.4K
15:43 50.26 50.27 50.26 50.27 1.7K
15:44 50.27 50.27 50.27 50.27 0.5K
15:45 50.27 50.29 50.25 50.25 5.0K
15:46 50.26 50.26 50.24 50.24 2.0K
15:47 50.25 50.27 50.25 50.27 3.6K
15:48 50.32 50.32 50.30 50.31 3.2K
15:49 50.31 50.31 50.31 50.31 4.7K
15:50 50.36 50.38 50.34 50.38 4.2K
15:51 50.38 50.39 50.36 50.37 4.4K
15:52 50.37 50.41 50.37 50.41 5.9K
15:53 50.38 50.38 50.37 50.37 2.3K
15:54 50.37 50.37 50.37 50.37 3.0K
15:55 50.39 50.41 50.37 50.41 9.7K
15:56 50.41 50.47 50.41 50.47 8.3K
15:57 50.50 50.56 50.50 50.56 9.7K
15:58 50.56 50.60 50.56 50.59 23.8K
15:59 50.59 50.60 50.58 50.60 235.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available