| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2025-09-09 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2025-09-05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |
| 2025-08-26 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2025-08-21 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2025-08-14 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2025-08-11 | 7.59 | 7.74 | 7.59 | 7.74 | 0.0M |
| 2025-08-05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-07-17 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0M |
| 2025-07-15 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2025-07-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-10 | 7.10 | 7.10 | 7.06 | 7.06 | 0.0M |
| 2025-06-26 | 7.32 | 7.32 | 7.23 | 7.23 | 0.0M |
| 2025-06-20 | 6.92 | 7.00 | 6.88 | 7.00 | 0.0M |
| 2025-06-18 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-06-17 | 6.88 | 7.20 | 6.70 | 6.70 | 0.0M |
| 2025-06-11 | 6.50 | 6.96 | 6.50 | 6.96 | 0.0M |
| 2025-06-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-06-04 | 6.59 | 6.59 | 6.58 | 6.58 | 0.0M |
| 2025-06-03 | 6.31 | 6.31 | 6.31 | 6.31 | 0.1M |
| 2025-05-27 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-05-21 | 6.49 | 6.70 | 6.00 | 6.00 | 0.0M |
| 2025-05-20 | 6.30 | 6.30 | 5.86 | 6.19 | 0.0M |
| 2025-05-19 | 6.69 | 6.69 | 6.34 | 6.34 | 0.0M |
| 2025-05-15 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2025-05-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-05-12 | 6.33 | 6.64 | 6.33 | 6.58 | 0.0M |
| 2025-05-05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2025-05-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-01 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2025-04-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-29 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2025-04-21 | 5.61 | 5.61 | 5.41 | 5.41 | 0.0M |
| 2025-04-15 | 5.57 | 5.82 | 5.57 | 5.82 | 0.0M |
| 2025-04-11 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2025-04-10 | 5.45 | 5.45 | 5.33 | 5.41 | 0.0M |
| 2025-04-08 | 5.36 | 5.45 | 5.36 | 5.45 | 0.0M |
| 2025-04-07 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2025-04-04 | 6.05 | 6.05 | 5.83 | 5.83 | 0.0M |
| 2025-03-21 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2025-03-20 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0M |
| 2025-03-18 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0M |
| 2025-03-12 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-03-11 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2025-03-10 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2025-03-07 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2025-03-05 | 5.66 | 6.31 | 5.66 | 6.31 | 0.0M |
| 2025-03-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-02-24 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-02-20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-02-14 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2025-02-13 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-02-12 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2025-02-10 | 5.95 | 5.95 | 5.85 | 5.85 | 0.0M |
| 2025-02-07 | 6.03 | 6.03 | 5.76 | 5.76 | 0.0M |
| 2025-02-04 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2025-01-29 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2025-01-28 | 5.80 | 5.80 | 5.61 | 5.61 | 0.0M |
| 2025-01-27 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-01-23 | 5.80 | 5.80 | 5.31 | 5.80 | 0.0M |
| 2025-01-22 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2025-01-17 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-16 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2025-01-13 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2025-01-07 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-01-06 | 5.42 | 5.42 | 5.40 | 5.40 | 0.0M |