Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.97 51.54 50.97 51.54 19.8K
09:31 51.61 51.63 51.61 51.63 1.3K
09:32 51.94 52.11 51.88 51.88 7.1K
09:33 51.88 52.05 51.88 51.88 0.6K
09:34 52.01 52.16 51.94 52.16 4.9K
09:35 51.89 52.23 51.89 52.23 3.3K
09:36 52.09 52.15 52.01 52.15 9.4K
09:37 52.08 52.08 51.75 51.75 1.6K
09:39 51.63 51.83 51.63 51.83 2.7K
09:40 51.69 51.87 51.69 51.87 0.6K
09:41 52.02 52.03 51.96 51.96 6.5K
09:43 51.93 51.93 51.81 51.81 5.2K
09:44 51.80 51.80 51.80 51.80 0.7K
09:45 51.65 51.67 51.65 51.67 15.9K
09:46 51.66 51.66 51.66 51.66 1.3K
09:47 51.64 51.87 51.64 51.87 4.9K
09:49 51.82 51.91 51.82 51.91 2.0K
09:50 51.91 51.91 51.91 51.91 4.2K
09:51 51.55 51.55 51.53 51.53 2.3K
09:52 51.51 51.61 51.51 51.61 3.6K
09:54 51.60 51.84 51.60 51.84 4.7K
09:55 51.80 51.91 51.80 51.91 1.6K
09:56 51.79 51.79 51.76 51.76 4.7K
09:57 51.77 51.79 51.77 51.79 0.6K
09:58 51.80 51.80 51.80 51.80 0.2K
09:59 51.88 51.88 51.88 51.88 4.4K
10:01 51.65 51.65 51.64 51.64 4.8K
10:03 51.68 52.02 51.68 52.02 5.7K
10:05 51.86 52.10 51.86 52.10 4.2K
10:06 51.94 51.94 51.93 51.94 3.1K
10:07 52.05 52.05 51.80 51.80 7.6K
10:08 51.92 51.92 51.63 51.63 18.7K
10:09 51.74 51.75 51.74 51.75 1.5K
10:10 51.86 51.87 51.84 51.84 5.8K
10:11 51.71 51.75 51.66 51.67 4.9K
10:12 51.77 51.77 51.77 51.77 3.7K
10:13 51.74 51.89 51.74 51.89 6.6K
10:14 51.82 51.82 51.67 51.70 8.3K
10:15 51.67 51.72 51.67 51.72 1.6K
10:16 51.51 51.51 51.50 51.50 1.2K
10:17 51.61 51.61 51.49 51.50 12.2K
10:18 51.55 51.55 51.55 51.55 3.0K
10:19 51.41 51.49 51.41 51.49 2.9K
10:20 51.49 51.49 51.49 51.49 0.4K
10:21 51.51 51.65 51.51 51.65 4.3K
10:22 51.52 51.52 51.37 51.37 3.8K
10:23 51.56 51.56 51.56 51.56 3.6K
10:24 51.49 51.49 51.49 51.49 0.2K
10:25 51.48 51.48 51.47 51.47 3.9K
10:26 51.44 51.44 51.44 51.44 2.0K
10:27 51.57 51.62 51.57 51.57 0.6K
10:28 51.63 51.73 51.57 51.60 6.8K
10:29 51.60 51.60 51.57 51.60 8.8K
10:30 51.63 51.63 51.60 51.60 0.4K
10:31 51.60 51.67 51.60 51.67 3.5K
10:33 51.67 51.67 51.65 51.65 5.3K
10:34 51.65 51.65 51.65 51.65 0.7K
10:35 51.55 51.57 51.55 51.57 1.3K
10:36 51.57 51.57 51.53 51.56 0.9K
10:37 51.56 51.56 51.55 51.55 1.3K
10:38 51.55 51.55 51.55 51.55 0.4K
10:39 51.55 51.55 51.47 51.49 6.0K
10:40 51.44 51.45 51.44 51.45 0.9K
10:43 51.31 51.33 51.31 51.33 1.7K
10:44 51.33 51.39 51.33 51.39 6.4K
10:47 51.57 51.57 51.52 51.52 2.1K
10:48 51.52 51.53 51.51 51.51 1.4K
10:49 51.49 51.49 51.49 51.49 1.1K
10:50 51.43 51.43 51.43 51.43 1.4K
10:51 51.43 51.43 51.43 51.43 2.0K
10:52 51.43 51.43 51.43 51.43 3.0K
10:54 51.37 51.40 51.37 51.40 3.7K
10:56 51.50 51.50 51.50 51.50 1.1K
10:57 51.48 51.51 51.48 51.51 0.8K
10:58 51.49 51.49 51.49 51.49 0.6K
10:59 51.50 51.50 51.50 51.50 0.8K
11:00 51.59 51.59 51.59 51.59 2.7K
11:01 51.64 51.64 51.64 51.64 1.2K
11:03 51.62 51.62 51.60 51.60 2.6K
11:06 51.60 51.60 51.60 51.60 0.2K
11:07 51.59 51.59 51.59 51.59 0.7K
11:09 51.57 51.57 51.56 51.56 2.4K
11:10 51.57 51.57 51.57 51.57 0.7K
11:11 51.62 51.62 51.62 51.62 1.9K
11:12 51.58 51.58 51.58 51.58 0.8K
11:14 51.54 51.54 51.54 51.54 1.2K
11:16 51.57 51.57 51.57 51.57 2.4K
11:17 51.59 51.59 51.59 51.59 2.3K
11:20 51.48 51.48 51.48 51.48 1.1K
11:22 51.46 51.46 51.46 51.46 1.4K
11:23 51.46 51.46 51.46 51.46 1.0K
11:24 51.45 51.45 51.45 51.45 0.8K
11:25 51.47 51.47 51.47 51.47 0.4K
11:26 51.46 51.46 51.45 51.45 1.5K
11:27 51.46 51.46 51.43 51.43 1.9K
11:28 51.45 51.45 51.45 51.45 3.8K
11:31 51.34 51.34 51.31 51.31 1.6K
11:32 51.23 51.24 51.23 51.24 1.3K
11:33 51.19 51.20 51.19 51.20 1.5K
11:34 51.20 51.22 51.20 51.22 4.5K
11:35 51.22 51.22 51.20 51.20 1.2K
11:36 51.19 51.22 51.19 51.22 2.7K
11:37 51.29 51.29 51.25 51.25 3.0K
11:39 51.27 51.27 51.27 51.27 0.7K
11:40 51.28 51.28 51.25 51.25 1.4K
11:41 51.26 51.26 51.24 51.26 1.1K
11:42 51.27 51.27 51.27 51.27 0.3K
11:43 51.27 51.27 51.27 51.27 1.6K
11:44 51.35 51.35 51.35 51.35 0.2K
11:45 51.33 51.33 51.33 51.33 1.9K
11:48 51.37 51.37 51.37 51.37 3.0K
11:52 51.47 51.47 51.47 51.47 2.7K
11:54 51.54 51.66 51.54 51.66 4.5K
11:55 51.64 51.66 51.64 51.66 3.0K
11:56 51.69 51.69 51.69 51.69 0.4K
11:59 51.64 51.66 51.62 51.66 2.4K
12:01 51.61 51.61 51.61 51.61 3.1K
12:05 51.56 51.57 51.56 51.57 0.8K
12:07 51.57 51.57 51.57 51.57 1.6K
12:10 51.62 51.62 51.62 51.62 0.7K
12:12 51.67 51.67 51.67 51.67 0.7K
12:14 51.64 51.66 51.64 51.64 2.1K
12:16 51.67 51.69 51.67 51.69 1.4K
12:17 51.68 51.68 51.68 51.68 0.9K
12:19 51.71 51.71 51.71 51.71 0.3K
12:20 51.67 51.68 51.67 51.68 1.1K
12:21 51.68 51.68 51.68 51.68 1.5K
12:22 51.70 51.70 51.70 51.70 1.0K
12:25 51.72 51.72 51.70 51.70 0.5K
12:26 51.68 51.72 51.68 51.71 15.2K
12:27 51.72 51.72 51.72 51.72 1.9K
12:28 51.83 51.83 51.83 51.83 0.2K
12:29 51.79 51.79 51.79 51.79 0.9K
12:30 51.74 51.74 51.74 51.74 0.8K
12:31 51.71 51.71 51.71 51.71 0.7K
12:33 51.73 51.73 51.73 51.73 1.7K
12:36 51.70 51.70 51.70 51.70 0.5K
12:37 51.65 51.65 51.62 51.62 2.4K
12:41 51.69 51.69 51.69 51.69 1.0K
12:44 51.75 51.75 51.75 51.75 0.5K
12:45 51.72 51.72 51.72 51.72 0.6K
12:46 51.69 51.69 51.69 51.69 0.7K
12:47 51.72 51.72 51.72 51.72 0.7K
12:50 51.70 51.70 51.70 51.70 1.3K
12:52 51.75 51.79 51.75 51.79 3.5K
12:55 51.77 51.77 51.76 51.76 3.3K
13:00 51.74 51.74 51.74 51.74 1.0K
13:03 51.77 51.77 51.77 51.77 1.0K
13:05 51.73 51.73 51.73 51.73 0.7K
13:08 51.71 51.73 51.71 51.73 1.8K
13:09 51.74 51.74 51.74 51.74 0.7K
13:10 51.70 51.70 51.68 51.68 0.5K
13:11 51.72 51.72 51.72 51.72 2.3K
13:12 51.70 51.70 51.70 51.70 0.4K
13:13 51.73 51.73 51.73 51.73 0.7K
13:14 51.72 51.72 51.72 51.72 0.7K
13:18 51.76 51.76 51.76 51.76 3.7K
13:22 51.80 51.80 51.79 51.79 1.2K
13:23 51.83 51.83 51.83 51.83 1.8K
13:28 51.88 51.88 51.88 51.88 1.6K
13:29 51.94 51.94 51.94 51.94 0.4K
13:31 51.92 51.95 51.92 51.95 2.2K
13:33 51.97 51.97 51.97 51.97 0.9K
13:36 51.98 51.98 51.96 51.96 0.7K
13:37 51.92 51.92 51.92 51.92 0.9K
13:38 51.91 51.91 51.91 51.91 0.4K
13:39 51.91 51.91 51.91 51.91 1.6K
13:40 51.90 51.90 51.90 51.90 0.7K
13:41 51.89 51.89 51.89 51.89 0.3K
13:42 51.91 51.91 51.91 51.91 2.0K
13:44 51.92 51.92 51.92 51.92 0.9K
13:45 51.91 51.91 51.89 51.89 0.9K
13:46 51.89 51.89 51.87 51.87 0.4K
13:47 51.84 51.84 51.83 51.83 1.3K
13:49 51.89 51.89 51.89 51.89 1.7K
13:50 51.85 51.85 51.85 51.85 1.8K
13:52 51.88 51.88 51.83 51.83 1.4K
13:53 51.83 51.83 51.83 51.83 1.1K
13:54 51.78 51.78 51.78 51.78 1.7K
13:56 51.84 51.84 51.84 51.84 0.7K
13:59 51.76 51.83 51.76 51.83 10.0K
14:00 51.81 51.81 51.81 51.81 2.4K
14:02 51.84 51.84 51.84 51.84 1.2K
14:04 51.86 51.86 51.86 51.86 0.7K
14:05 51.86 51.86 51.86 51.86 0.9K
14:07 51.87 51.87 51.87 51.87 0.5K
14:08 51.88 51.88 51.88 51.88 1.1K
14:09 51.87 51.87 51.87 51.87 0.8K
14:10 51.81 51.81 51.81 51.81 0.1K
14:11 51.79 51.79 51.79 51.79 0.2K
14:12 51.79 51.79 51.78 51.78 2.6K
14:13 51.81 51.81 51.81 51.81 1.2K
14:15 51.82 51.82 51.82 51.82 1.1K
14:16 51.87 51.87 51.87 51.87 1.5K
14:17 51.82 51.82 51.82 51.82 1.5K
14:18 51.84 51.87 51.84 51.87 1.4K
14:20 51.89 51.89 51.87 51.88 1.3K
14:22 51.88 51.88 51.88 51.88 1.1K
14:24 51.87 51.87 51.85 51.85 0.9K
14:25 51.91 51.91 51.90 51.90 2.5K
14:27 51.89 51.89 51.89 51.89 0.2K
14:28 51.89 51.89 51.89 51.89 0.4K
14:29 51.89 51.89 51.89 51.89 0.2K
14:30 51.90 51.90 51.90 51.90 0.4K
14:31 51.90 51.90 51.88 51.88 0.8K
14:32 51.88 51.88 51.88 51.88 0.3K
14:33 51.80 51.80 51.80 51.80 2.0K
14:35 51.80 51.80 51.80 51.80 0.4K
14:36 51.81 51.81 51.81 51.81 1.0K
14:37 51.74 51.74 51.74 51.74 0.4K
14:38 51.73 51.73 51.73 51.73 0.8K
14:39 51.74 51.74 51.74 51.74 2.5K
14:42 51.75 51.78 51.75 51.78 2.4K
14:44 51.85 51.85 51.85 51.85 1.4K
14:46 51.88 51.88 51.88 51.88 1.4K
14:49 51.92 51.92 51.92 51.92 1.0K
14:51 51.92 51.92 51.91 51.91 3.2K
14:55 51.90 51.92 51.90 51.92 0.4K
14:56 51.92 51.92 51.92 51.92 1.7K
14:57 51.85 51.85 51.85 51.85 1.4K
14:59 51.82 51.82 51.82 51.82 2.2K
15:00 51.82 51.83 51.82 51.83 2.1K
15:03 51.82 51.82 51.82 51.82 2.2K
15:05 51.85 51.87 51.85 51.87 2.5K
15:08 51.86 51.86 51.86 51.86 0.3K
15:09 51.92 51.94 51.92 51.94 2.6K
15:10 51.93 51.93 51.93 51.93 1.2K
15:11 51.93 51.93 51.93 51.93 0.4K
15:12 51.96 51.96 51.96 51.96 2.4K
15:13 51.96 51.97 51.96 51.97 0.9K
15:14 51.97 51.97 51.97 51.97 0.5K
15:15 51.95 51.98 51.95 51.98 0.8K
15:16 51.96 51.96 51.96 51.96 1.9K
15:18 51.92 51.94 51.89 51.89 1.4K
15:20 51.92 51.92 51.92 51.92 1.9K
15:21 51.94 51.95 51.94 51.95 2.5K
15:24 51.94 51.94 51.94 51.94 1.1K
15:25 51.95 51.95 51.95 51.95 1.6K
15:26 51.93 51.93 51.93 51.93 0.1K
15:27 51.91 51.91 51.91 51.91 0.3K
15:28 51.92 51.94 51.91 51.91 5.1K
15:30 51.94 51.94 51.94 51.94 2.8K
15:31 51.92 51.92 51.92 51.92 1.9K
15:34 51.91 51.91 51.91 51.91 0.7K
15:35 51.91 51.91 51.86 51.86 1.9K
15:36 51.88 51.88 51.85 51.85 2.0K
15:37 51.86 51.86 51.86 51.86 2.4K
15:39 51.85 51.85 51.85 51.85 0.7K
15:40 51.85 51.85 51.85 51.85 1.6K
15:41 51.84 51.84 51.80 51.80 2.7K
15:42 51.79 51.79 51.78 51.78 1.3K
15:43 51.79 51.79 51.76 51.76 1.1K
15:44 51.78 51.79 51.76 51.79 4.6K
15:45 51.72 51.72 51.72 51.72 4.1K
15:46 51.69 51.69 51.69 51.69 1.6K
15:47 51.67 51.71 51.67 51.71 2.4K
15:48 51.72 51.74 51.72 51.72 4.8K
15:49 51.78 51.78 51.73 51.73 10.9K
15:50 51.76 51.77 51.71 51.71 3.4K
15:51 51.69 51.71 51.69 51.71 2.7K
15:52 51.71 51.73 51.71 51.73 15.1K
15:53 51.77 51.77 51.76 51.76 4.9K
15:54 51.76 51.77 51.74 51.77 7.0K
15:55 51.78 51.80 51.78 51.80 6.0K
15:56 51.79 51.80 51.78 51.78 8.7K
15:57 51.79 51.79 51.73 51.73 11.7K
15:58 51.70 51.71 51.69 51.71 30.7K
15:59 51.71 51.73 51.66 51.66 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available