Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.51 51.51 50.41 50.93 32.1K
09:31 50.91 50.91 50.61 50.73 8.9K
09:32 50.98 50.98 50.82 50.85 2.1K
09:33 51.00 51.14 51.00 51.14 4.5K
09:34 51.25 51.28 51.25 51.28 1.2K
09:35 51.29 51.29 51.29 51.29 0.3K
09:36 51.32 51.32 51.21 51.21 13.7K
09:37 51.47 51.47 51.40 51.40 3.7K
09:38 51.40 51.48 51.40 51.48 1.0K
09:39 51.29 51.29 51.29 51.29 0.2K
09:40 51.20 51.35 51.14 51.14 13.1K
09:43 51.27 51.27 51.27 51.27 3.2K
09:44 51.36 51.36 51.36 51.36 1.1K
09:45 51.26 51.43 51.26 51.43 3.5K
09:46 51.39 51.39 51.37 51.37 3.3K
09:47 51.53 51.56 51.53 51.56 1.6K
09:48 51.44 51.46 51.44 51.46 4.0K
09:49 51.45 51.45 51.45 51.45 0.2K
09:50 51.44 51.44 51.44 51.44 0.5K
09:51 51.44 51.55 51.41 51.41 0.8K
09:52 51.41 51.55 51.41 51.55 0.7K
09:53 51.40 51.49 51.40 51.49 0.4K
09:54 51.51 51.51 51.51 51.51 1.0K
09:56 51.50 51.50 51.50 51.50 0.1K
09:57 51.49 51.49 51.49 51.49 0.3K
09:58 51.54 51.57 51.54 51.56 3.3K
09:59 51.63 51.63 51.63 51.63 0.8K
10:00 51.66 51.66 51.66 51.66 1.8K
10:02 51.64 51.64 51.64 51.64 2.7K
10:03 51.62 51.63 51.62 51.63 2.8K
10:05 51.72 51.72 51.72 51.72 0.7K
10:06 51.76 51.76 51.76 51.76 1.8K
10:07 51.83 51.83 51.83 51.83 1.5K
10:08 51.83 51.83 51.83 51.83 5.4K
10:09 51.83 51.83 51.79 51.81 8.7K
10:10 51.81 51.81 51.81 51.81 0.6K
10:11 51.96 51.96 51.96 51.96 4.7K
10:12 51.93 51.99 51.93 51.99 5.5K
10:15 51.97 51.97 51.89 51.89 5.0K
10:16 51.81 51.81 51.78 51.78 1.3K
10:18 51.69 51.72 51.69 51.72 1.5K
10:20 51.63 51.69 51.63 51.69 2.9K
10:21 51.69 51.72 51.64 51.72 2.3K
10:22 51.74 51.74 51.74 51.74 3.5K
10:25 51.56 51.56 51.56 51.56 0.4K
10:26 51.56 51.56 51.56 51.56 0.3K
10:27 51.56 51.73 51.56 51.73 2.2K
10:30 51.73 51.73 51.73 51.73 0.9K
10:31 51.73 51.73 51.73 51.73 0.3K
10:32 51.69 51.69 51.69 51.69 0.7K
10:33 51.61 51.61 51.61 51.61 0.2K
10:34 51.67 51.67 51.67 51.67 1.3K
10:35 51.62 51.62 51.60 51.60 1.4K
10:36 51.66 51.66 51.66 51.66 1.3K
10:37 51.63 51.63 51.63 51.63 0.4K
10:38 51.65 51.65 51.65 51.65 2.8K
10:40 51.72 51.72 51.72 51.72 0.2K
10:41 51.75 51.75 51.75 51.75 0.2K
10:42 51.72 51.72 51.72 51.72 0.5K
10:43 51.76 51.87 51.76 51.80 6.2K
10:44 51.76 51.79 51.76 51.79 2.3K
10:45 51.84 51.84 51.84 51.84 0.2K
10:46 51.84 51.84 51.84 51.84 1.2K
10:47 51.80 51.80 51.80 51.80 0.1K
10:48 51.81 51.81 51.81 51.81 0.7K
10:49 51.85 51.85 51.85 51.85 0.1K
10:50 51.87 51.88 51.86 51.86 4.9K
10:52 51.86 51.86 51.86 51.86 0.4K
10:54 51.86 51.89 51.86 51.89 0.8K
10:55 51.82 51.86 51.77 51.77 3.6K
10:56 51.78 51.78 51.78 51.78 0.7K
10:57 51.76 51.76 51.73 51.73 1.7K
10:58 51.78 51.84 51.78 51.80 2.8K
10:59 51.78 51.79 51.72 51.72 6.0K
11:00 51.76 51.76 51.76 51.76 3.9K
11:02 51.67 51.67 51.67 51.67 0.3K
11:03 51.62 51.62 51.62 51.62 1.0K
11:04 51.61 51.61 51.61 51.61 0.5K
11:05 51.63 51.66 51.61 51.66 5.4K
11:06 51.70 51.70 51.70 51.70 2.1K
11:07 51.65 51.66 51.58 51.58 4.6K
11:08 51.59 51.59 51.59 51.59 1.1K
11:09 51.60 51.60 51.60 51.60 0.6K
11:10 51.59 51.59 51.59 51.59 0.2K
11:11 51.59 51.66 51.59 51.66 2.6K
11:12 51.65 51.67 51.64 51.64 3.2K
11:13 51.65 51.66 51.65 51.66 1.6K
11:14 51.69 51.69 51.67 51.67 3.3K
11:15 51.68 51.68 51.68 51.68 1.5K
11:16 51.70 51.70 51.59 51.59 8.7K
11:17 51.58 51.58 51.58 51.58 0.7K
11:18 51.57 51.57 51.55 51.55 1.6K
11:19 51.54 51.54 51.52 51.52 0.2K
11:20 51.52 51.54 51.52 51.54 2.6K
11:21 51.56 51.56 51.56 51.56 2.2K
11:22 51.65 51.69 51.64 51.69 6.6K
11:24 51.63 51.66 51.62 51.62 4.0K
11:25 51.63 51.66 51.63 51.66 0.5K
11:26 51.66 51.66 51.63 51.63 1.2K
11:27 51.66 51.68 51.63 51.68 2.6K
11:28 51.67 51.67 51.67 51.67 2.6K
11:29 51.66 51.66 51.66 51.66 10.3K
11:30 51.67 51.67 51.63 51.63 3.8K
11:31 51.61 51.62 51.58 51.58 4.9K
11:32 51.57 51.60 51.57 51.60 1.0K
11:33 51.62 51.62 51.60 51.60 1.9K
11:35 51.60 51.60 51.60 51.60 1.2K
11:37 51.54 51.56 51.54 51.54 0.4K
11:38 51.56 51.57 51.56 51.56 1.5K
11:39 51.53 51.53 51.52 51.52 2.4K
11:40 51.50 51.50 51.47 51.50 3.5K
11:41 51.51 51.51 51.51 51.51 0.5K
11:42 51.49 51.49 51.47 51.47 1.7K
11:43 51.48 51.48 51.48 51.48 0.2K
11:44 51.47 51.47 51.47 51.47 1.2K
11:45 51.45 51.45 51.45 51.45 0.7K
11:47 51.46 51.48 51.46 51.48 2.9K
11:50 51.51 51.51 51.51 51.51 0.7K
11:52 51.47 51.47 51.43 51.43 4.9K
11:53 51.40 51.40 51.40 51.40 0.3K
11:54 51.40 51.40 51.40 51.40 1.7K
11:55 51.37 51.37 51.37 51.37 0.8K
11:56 51.38 51.38 51.38 51.38 0.6K
11:57 51.39 51.39 51.39 51.39 0.1K
11:58 51.36 51.36 51.36 51.36 0.6K
11:59 51.38 51.38 51.38 51.38 0.5K
12:00 51.38 51.38 51.38 51.38 0.9K
12:01 51.38 51.38 51.36 51.36 0.4K
12:02 51.41 51.41 51.41 51.41 0.8K
12:03 51.40 51.40 51.40 51.40 0.9K
12:04 51.35 51.35 51.35 51.35 2.8K
12:06 51.31 51.31 51.31 51.31 4.1K
12:13 51.30 51.30 51.30 51.30 0.8K
12:15 51.33 51.33 51.32 51.32 1.6K
12:16 51.29 51.29 51.29 51.29 1.7K
12:18 51.29 51.29 51.29 51.29 0.5K
12:19 51.29 51.29 51.29 51.29 1.3K
12:20 51.32 51.33 51.32 51.33 3.9K
12:23 51.35 51.35 51.35 51.35 1.6K
12:25 51.38 51.38 51.38 51.38 0.8K
12:26 51.42 51.42 51.42 51.42 0.3K
12:28 51.42 51.42 51.42 51.42 1.0K
12:29 51.42 51.42 51.42 51.42 1.3K
12:30 51.31 51.31 51.31 51.31 1.2K
12:31 51.34 51.35 51.34 51.35 1.0K
12:33 51.33 51.33 51.33 51.33 1.5K
12:36 51.34 51.34 51.34 51.34 0.5K
12:38 51.32 51.32 51.32 51.32 0.7K
12:39 51.32 51.32 51.32 51.32 0.9K
12:41 51.32 51.32 51.23 51.23 4.0K
12:42 51.23 51.23 51.23 51.23 0.6K
12:43 51.25 51.26 51.25 51.26 1.3K
12:44 51.23 51.23 51.23 51.23 1.5K
12:47 51.23 51.23 51.23 51.23 0.4K
12:48 51.23 51.23 51.23 51.23 0.6K
12:49 51.22 51.24 51.22 51.24 1.2K
12:50 51.20 51.21 51.20 51.20 2.0K
12:51 51.17 51.17 51.17 51.17 7.3K
12:53 51.17 51.17 51.17 51.17 0.1K
12:54 51.17 51.19 51.17 51.17 1.1K
12:55 51.19 51.19 51.19 51.19 2.5K
12:56 51.18 51.18 51.18 51.18 0.5K
12:57 51.19 51.19 51.17 51.17 0.6K
12:58 51.19 51.19 51.17 51.17 0.6K
12:59 51.18 51.18 51.17 51.17 3.1K
13:02 51.19 51.19 51.19 51.19 0.3K
13:03 51.12 51.12 51.12 51.12 3.0K
13:04 51.14 51.14 51.14 51.14 0.4K
13:06 51.12 51.12 51.02 51.02 3.8K
13:07 51.07 51.07 51.05 51.05 2.6K
13:09 51.10 51.10 51.10 51.10 1.9K
13:11 51.06 51.06 51.06 51.06 0.7K
13:12 51.14 51.15 51.14 51.15 2.6K
13:13 51.14 51.14 51.14 51.14 0.3K
13:15 51.15 51.15 51.15 51.15 1.0K
13:17 51.15 51.15 51.15 51.15 0.3K
13:18 51.12 51.12 51.12 51.12 0.8K
13:19 51.10 51.10 51.10 51.10 0.6K
13:20 51.10 51.10 51.10 51.10 2.0K
13:21 51.08 51.08 51.06 51.08 0.6K
13:22 51.10 51.10 51.10 51.10 1.2K
13:23 51.12 51.13 51.12 51.13 0.8K
13:24 51.12 51.16 51.12 51.16 1.0K
13:26 51.15 51.15 51.15 51.15 1.0K
13:27 51.14 51.14 51.14 51.14 0.8K
13:28 51.14 51.14 51.14 51.14 0.2K
13:29 51.11 51.11 51.11 51.11 0.4K
13:30 51.11 51.11 51.11 51.11 0.4K
13:31 51.10 51.10 51.08 51.08 2.6K
13:32 51.10 51.10 51.08 51.10 0.8K
13:33 51.08 51.10 51.08 51.10 0.4K
13:34 51.08 51.10 51.08 51.10 0.4K
13:35 51.10 51.10 51.08 51.08 0.6K
13:36 51.12 51.12 51.12 51.12 0.2K
13:37 51.12 51.13 51.09 51.09 4.9K
13:38 51.08 51.08 51.08 51.08 0.8K
13:39 51.07 51.07 51.07 51.07 0.2K
13:41 51.08 51.08 51.08 51.08 0.8K
13:42 51.06 51.08 51.06 51.06 2.6K
13:45 51.06 51.06 51.06 51.06 1.7K
13:48 51.10 51.10 51.10 51.10 1.6K
13:51 51.12 51.12 51.12 51.12 0.4K
13:54 51.10 51.11 51.10 51.11 0.6K
13:55 51.11 51.11 51.11 51.11 1.3K
13:56 51.12 51.12 51.12 51.12 0.2K
13:57 51.08 51.10 51.08 51.10 4.1K
13:59 51.11 51.11 51.11 51.11 1.1K
14:01 51.12 51.12 51.12 51.12 1.8K
14:04 51.06 51.06 51.04 51.05 3.4K
14:05 51.08 51.08 51.08 51.08 0.5K
14:08 51.07 51.07 51.00 51.01 8.7K
14:09 51.01 51.03 50.99 51.00 8.1K
14:11 50.97 50.97 50.97 50.97 1.1K
14:13 50.97 50.97 50.91 50.91 2.5K
14:14 50.89 50.92 50.89 50.89 8.4K
14:15 50.85 50.85 50.85 50.85 0.6K
14:16 50.84 50.84 50.84 50.84 2.5K
14:17 50.82 50.82 50.82 50.82 0.3K
14:18 50.79 50.79 50.75 50.75 0.9K
14:19 50.75 50.75 50.75 50.75 0.1K
14:20 50.78 50.78 50.76 50.76 7.8K
14:21 50.76 50.77 50.72 50.73 5.0K
14:22 50.70 50.70 50.70 50.70 1.4K
14:23 50.70 50.76 50.69 50.76 11.3K
14:24 50.77 50.77 50.77 50.77 1.1K
14:25 50.76 50.76 50.76 50.76 6.1K
14:26 50.82 50.83 50.82 50.83 6.7K
14:29 50.86 50.86 50.86 50.86 0.4K
14:30 50.84 50.84 50.84 50.84 2.6K
14:31 50.85 50.85 50.85 50.85 1.6K
14:32 50.85 50.88 50.85 50.88 2.8K
14:33 50.87 50.87 50.87 50.87 0.6K
14:34 50.88 50.88 50.88 50.88 0.4K
14:35 50.89 50.89 50.89 50.89 0.3K
14:36 50.90 50.93 50.90 50.93 1.7K
14:38 50.92 50.92 50.92 50.92 1.2K
14:40 50.96 50.96 50.96 50.96 1.0K
14:41 50.98 50.98 50.98 50.98 1.4K
14:42 50.95 50.95 50.95 50.95 1.2K
14:43 50.91 50.91 50.91 50.91 2.1K
14:47 50.92 50.93 50.92 50.93 0.9K
14:48 50.92 50.92 50.92 50.92 1.3K
14:49 50.86 50.88 50.86 50.86 0.9K
14:50 50.83 50.83 50.83 50.83 0.4K
14:51 50.81 50.83 50.81 50.83 1.2K
14:52 50.86 50.86 50.86 50.86 0.3K
14:54 50.82 50.82 50.81 50.81 3.1K
14:55 50.80 50.80 50.78 50.77 0.8K
14:56 50.81 50.81 50.81 50.81 0.2K
14:57 50.81 50.81 50.81 50.81 0.9K
14:59 50.82 50.83 50.82 50.83 1.8K
15:02 50.83 50.84 50.83 50.84 0.9K
15:04 50.84 50.90 50.84 50.90 4.9K
15:05 50.92 50.92 50.92 50.92 0.2K
15:06 50.91 50.91 50.91 50.91 1.0K
15:07 50.96 50.96 50.96 50.96 1.3K
15:08 51.07 51.07 51.07 51.07 1.3K
15:10 51.08 51.08 51.08 51.08 0.1K
15:11 51.08 51.08 51.08 51.08 1.1K
15:14 51.09 51.10 51.09 51.10 0.5K
15:15 51.10 51.10 51.10 51.10 1.9K
15:17 51.16 51.17 51.16 51.17 1.4K
15:18 51.17 51.17 51.15 51.16 2.8K
15:20 51.19 51.19 51.19 51.19 0.1K
15:21 51.20 51.21 51.19 51.21 3.4K
15:23 51.24 51.24 51.24 51.24 0.4K
15:25 51.27 51.27 51.23 51.25 1.2K
15:27 51.22 51.24 51.22 51.24 0.5K
15:28 51.27 51.28 51.27 51.27 6.3K
15:29 51.28 51.34 51.28 51.34 2.1K
15:30 51.35 51.35 51.35 51.35 0.6K
15:31 51.34 51.38 51.33 51.38 5.6K
15:32 51.40 51.40 51.40 51.40 1.4K
15:33 51.38 51.39 51.35 51.35 5.6K
15:35 51.33 51.35 51.33 51.35 1.2K
15:36 51.36 51.36 51.36 51.36 1.6K
15:37 51.38 51.38 51.37 51.38 1.2K
15:38 51.41 51.41 51.40 51.41 3.6K
15:39 51.41 51.41 51.41 51.41 1.4K
15:40 51.41 51.41 51.41 51.41 0.4K
15:41 51.43 51.43 51.42 51.42 3.2K
15:42 51.40 51.40 51.40 51.40 2.0K
15:43 51.40 51.40 51.40 51.40 0.1K
15:44 51.40 51.40 51.38 51.40 3.3K
15:45 51.41 51.41 51.36 51.36 5.2K
15:46 51.34 51.34 51.34 51.34 0.4K
15:47 51.33 51.34 51.32 51.33 6.0K
15:49 51.34 51.35 51.34 51.35 2.3K
15:50 51.37 51.39 51.37 51.39 6.4K
15:51 51.40 51.41 51.40 51.41 3.9K
15:52 51.43 51.43 51.41 51.42 2.6K
15:53 51.42 51.42 51.42 51.42 3.1K
15:54 51.42 51.50 51.42 51.50 7.0K
15:55 51.49 51.49 51.40 51.40 12.2K
15:56 51.41 51.41 51.41 51.41 2.6K
15:57 51.41 51.42 51.41 51.41 10.7K
15:58 51.38 51.41 51.37 51.41 13.3K
15:59 51.42 51.46 51.42 51.44 283.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available