Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.68 59.22 58.68 59.22 15.1K
09:31 59.11 59.11 59.11 59.11 0.6K
09:32 59.23 59.23 59.23 59.23 0.5K
09:33 59.23 59.23 59.08 59.08 3.5K
09:34 59.05 59.05 58.65 58.65 1.3K
09:35 58.65 58.99 58.65 58.99 0.4K
09:36 59.07 59.07 58.81 58.81 0.2K
09:37 58.81 58.81 58.81 58.81 0.2K
09:40 58.79 58.99 58.79 58.99 4.9K
09:41 58.99 59.05 58.99 59.05 3.5K
09:42 58.88 58.99 58.88 58.99 0.7K
09:43 59.18 59.18 59.18 59.18 0.5K
09:44 59.18 59.18 59.01 59.01 13.5K
09:45 59.10 59.10 58.88 58.88 2.4K
09:46 58.93 58.93 58.92 58.92 2.5K
09:47 58.98 58.98 58.91 58.91 1.2K
09:48 59.05 59.15 59.04 59.15 2.1K
09:49 59.04 59.04 59.04 59.04 0.2K
09:50 59.01 59.10 58.93 59.02 5.2K
09:51 58.95 58.95 58.95 58.95 0.3K
09:52 58.95 58.95 58.95 58.95 0.3K
09:53 58.95 58.95 58.95 58.95 0.3K
09:54 58.95 58.95 58.95 58.95 0.5K
09:56 58.95 58.95 58.88 58.89 5.2K
09:57 58.89 58.91 58.89 58.91 0.5K
09:58 59.09 59.15 59.09 59.15 3.4K
09:59 59.19 59.36 59.19 59.34 3.1K
10:00 59.21 59.47 59.21 59.47 1.4K
10:01 59.40 59.40 59.40 59.40 0.9K
10:02 59.51 59.59 59.51 59.59 3.1K
10:03 59.46 59.46 59.46 59.46 1.0K
10:04 59.39 59.43 59.39 59.43 29.4K
10:05 59.42 59.42 59.31 59.31 14.8K
10:06 59.28 59.28 58.98 58.98 25.6K
10:07 58.98 59.13 58.97 59.13 10.8K
10:08 59.16 59.16 59.16 59.16 0.6K
10:09 59.16 59.24 59.16 59.24 1.5K
10:10 59.24 59.24 59.24 59.24 0.8K
10:11 59.23 59.24 59.20 59.20 1.3K
10:12 59.23 59.23 59.23 59.23 0.2K
10:13 59.23 59.23 59.11 59.11 12.4K
10:14 59.09 59.10 59.09 59.10 0.6K
10:15 59.09 59.09 58.95 58.95 1.3K
10:16 58.95 58.95 58.95 58.95 1.1K
10:17 58.95 59.10 58.95 59.10 2.4K
10:18 59.20 59.22 59.18 59.18 1.8K
10:19 59.22 59.22 59.22 59.22 0.5K
10:20 59.28 59.29 59.28 59.29 1.9K
10:21 59.31 59.37 59.30 59.30 1.3K
10:22 59.38 59.38 59.38 59.38 0.5K
10:23 59.32 59.32 59.32 59.32 0.9K
10:24 59.40 59.40 59.30 59.30 4.3K
10:25 59.26 59.26 59.22 59.22 1.7K
10:26 59.23 59.23 58.99 58.99 8.2K
10:27 58.95 58.95 58.95 58.95 0.7K
10:28 58.94 58.94 58.94 58.94 0.6K
10:29 58.94 58.94 58.94 58.94 0.8K
10:30 58.94 58.94 58.92 58.92 0.8K
10:32 58.93 58.93 58.93 58.93 0.2K
10:33 58.93 58.93 58.93 58.93 0.6K
10:34 58.93 58.93 58.90 58.93 1.0K
10:35 58.86 58.86 58.86 58.86 0.3K
10:36 58.86 58.86 58.84 58.84 0.8K
10:37 58.87 58.87 58.87 58.87 0.9K
10:38 58.88 58.88 58.88 58.88 7.0K
10:39 58.92 58.92 58.92 58.92 1.0K
10:40 58.97 58.97 58.97 58.97 1.5K
10:41 58.94 58.94 58.94 58.94 0.6K
10:42 58.94 58.99 58.94 58.99 0.5K
10:43 58.97 59.00 58.97 58.97 0.7K
10:44 58.96 58.96 58.92 58.92 1.6K
10:45 58.92 58.92 58.92 58.92 0.4K
10:46 58.96 58.96 58.92 58.94 14.3K
10:47 58.95 59.01 58.95 59.01 2.3K
10:48 59.01 59.01 59.01 59.01 0.8K
10:49 58.98 58.98 58.81 58.84 11.2K
10:50 58.82 58.82 58.70 58.70 1.3K
10:51 58.70 58.73 58.70 58.73 2.8K
10:52 58.70 58.78 58.70 58.78 2.2K
10:53 58.77 58.77 58.77 58.77 1.2K
10:55 58.86 58.86 58.86 58.86 0.4K
10:56 58.86 58.86 58.86 58.86 0.6K
10:57 58.85 58.85 58.84 58.84 2.7K
10:58 58.86 58.86 58.86 58.86 0.4K
10:59 58.85 58.85 58.84 58.84 0.9K
11:00 58.84 58.84 58.84 58.84 1.0K
11:02 58.83 58.83 58.83 58.83 3.7K
11:03 58.82 58.82 58.74 58.74 4.3K
11:04 58.74 58.74 58.74 58.74 0.7K
11:05 58.74 58.74 58.74 58.74 0.5K
11:07 58.74 58.80 58.74 58.80 2.2K
11:08 58.83 58.89 58.83 58.89 2.0K
11:10 58.85 58.85 58.85 58.85 1.7K
11:11 58.85 58.85 58.85 58.85 0.5K
11:12 58.84 58.84 58.84 58.84 1.6K
11:13 58.84 58.84 58.84 58.84 1.1K
11:14 58.85 58.89 58.85 58.89 1.3K
11:15 58.87 58.87 58.82 58.86 1.0K
11:16 58.86 58.86 58.86 58.86 1.2K
11:17 58.86 58.86 58.86 58.86 0.3K
11:18 58.86 58.86 58.84 58.84 1.2K
11:19 58.84 58.84 58.78 58.82 8.1K
11:20 58.82 58.85 58.82 58.85 1.1K
11:21 58.88 58.88 58.88 58.88 1.2K
11:22 58.88 58.88 58.86 58.86 4.3K
11:23 58.83 58.87 58.83 58.87 1.6K
11:24 58.87 58.90 58.83 58.90 6.9K
11:28 58.82 58.85 58.82 58.85 3.6K
11:29 58.75 58.75 58.64 58.64 5.6K
11:30 58.67 58.67 58.67 58.67 1.2K
11:31 58.63 58.71 58.63 58.71 9.7K
11:32 58.74 58.74 58.74 58.74 0.9K
11:33 58.76 58.76 58.76 58.76 1.3K
11:34 58.70 58.74 58.70 58.74 1.5K
11:35 58.77 58.78 58.75 58.75 2.0K
11:36 58.75 58.77 58.75 58.77 1.3K
11:37 58.74 58.74 58.74 58.74 0.4K
11:38 58.79 58.83 58.79 58.83 3.2K
11:39 58.86 58.88 58.86 58.88 2.3K
11:40 58.86 58.86 58.86 58.86 3.1K
11:42 58.80 58.81 58.80 58.81 1.0K
11:43 58.81 58.82 58.77 58.77 2.3K
11:44 58.72 58.72 58.70 58.70 0.6K
11:45 58.73 58.73 58.73 58.73 1.2K
11:46 58.73 58.73 58.73 58.73 1.6K
11:47 58.73 58.78 58.73 58.78 1.6K
11:49 58.85 58.85 58.85 58.85 0.9K
11:50 58.88 58.89 58.88 58.88 1.1K
11:51 58.89 58.89 58.89 58.89 0.3K
11:52 58.93 58.93 58.93 58.93 0.1K
11:53 58.92 58.92 58.92 58.92 0.5K
11:54 58.89 58.90 58.86 58.90 2.5K
11:55 58.92 58.92 58.92 58.92 0.2K
11:56 58.93 58.93 58.93 58.93 0.1K
11:57 58.91 58.96 58.91 58.96 1.6K
11:58 59.02 59.02 58.95 58.95 0.8K
11:59 59.01 59.01 59.01 59.01 0.1K
12:00 58.98 59.06 58.98 59.04 6.3K
12:01 59.06 59.06 59.06 59.06 0.8K
12:02 59.13 59.13 59.08 59.08 0.5K
12:04 59.11 59.11 59.11 59.11 0.3K
12:05 59.13 59.13 59.13 59.13 2.5K
12:06 59.13 59.15 59.13 59.13 3.1K
12:07 59.09 59.09 59.09 59.09 0.3K
12:08 59.15 59.15 59.15 59.15 1.5K
12:10 59.10 59.12 59.10 59.10 2.2K
12:12 59.11 59.14 59.11 59.14 0.6K
12:13 59.16 59.16 59.09 59.09 1.2K
12:14 59.06 59.06 59.06 59.06 0.8K
12:15 59.10 59.10 59.10 59.10 0.7K
12:16 59.06 59.06 59.06 59.06 0.3K
12:17 59.09 59.11 59.09 59.11 1.4K
12:18 59.11 59.11 59.11 59.11 1.4K
12:19 59.11 59.11 59.11 59.11 0.8K
12:20 59.11 59.11 59.07 59.07 4.8K
12:21 59.05 59.05 59.04 59.04 0.9K
12:22 59.04 59.04 59.04 59.04 0.4K
12:23 59.04 59.04 59.04 59.04 0.5K
12:24 59.04 59.11 59.04 59.11 2.0K
12:25 59.08 59.08 59.08 59.08 0.3K
12:26 59.07 59.10 59.07 59.07 0.4K
12:27 59.07 59.07 59.02 59.02 2.8K
12:28 59.04 59.04 59.02 59.02 0.9K
12:29 59.04 59.09 59.04 59.08 3.4K
12:31 59.08 59.08 59.08 59.08 0.3K
12:32 59.11 59.11 59.08 59.08 0.9K
12:33 59.08 59.10 59.07 59.07 2.5K
12:34 59.07 59.07 59.00 59.00 3.1K
12:35 59.00 59.00 59.00 59.00 0.4K
12:36 58.99 58.99 58.99 58.99 0.6K
12:37 59.02 59.02 59.02 59.02 0.6K
12:38 59.05 59.05 59.04 59.04 0.8K
12:39 59.04 59.04 59.04 59.04 0.4K
12:40 59.04 59.04 59.04 59.04 0.9K
12:41 59.04 59.06 59.03 59.03 1.0K
12:42 59.03 59.03 59.03 59.03 0.1K
12:43 59.04 59.04 59.03 59.03 2.2K
12:44 58.99 58.99 58.94 58.94 2.9K
12:45 58.95 58.95 58.93 58.93 2.4K
12:46 58.92 58.95 58.92 58.95 1.6K
12:47 58.95 58.96 58.95 58.96 1.3K
12:48 58.96 58.97 58.96 58.97 1.0K
12:49 58.96 58.98 58.96 58.98 0.2K
12:50 58.98 58.98 58.92 58.93 2.2K
12:51 58.95 58.95 58.95 58.95 0.7K
12:52 59.00 59.01 59.00 59.01 1.5K
12:53 58.98 58.98 58.95 58.95 1.2K
12:56 58.92 58.92 58.92 58.92 5.7K
12:57 58.73 58.78 58.73 58.78 2.2K
12:58 58.79 58.79 58.79 58.79 0.8K
12:59 58.76 58.77 58.70 58.70 7.3K
13:00 58.66 58.66 58.50 58.50 6.3K
13:02 58.53 58.53 58.47 58.47 2.7K
13:04 58.52 58.52 58.52 58.52 3.3K
13:05 58.57 58.62 58.55 58.62 6.2K
13:07 58.60 58.60 58.56 58.58 1.8K
13:08 58.58 58.58 58.58 58.58 0.6K
13:09 58.64 58.64 58.58 58.58 0.8K
13:10 58.63 58.63 58.63 58.63 0.2K
13:11 58.62 58.62 58.55 58.55 3.1K
13:12 58.54 58.54 58.54 58.54 5.4K
13:13 58.54 58.57 58.54 58.56 3.3K
13:14 58.55 58.55 58.55 58.55 0.7K
13:15 58.55 58.58 58.55 58.58 2.1K
13:16 58.60 58.60 58.60 58.60 0.3K
13:17 58.61 58.61 58.61 58.61 0.2K
13:18 58.62 58.71 58.62 58.67 4.3K
13:19 58.67 58.70 58.67 58.70 0.6K
13:20 58.71 58.71 58.71 58.71 0.3K
13:21 58.66 58.66 58.66 58.66 0.7K
13:22 58.68 58.70 58.68 58.70 0.6K
13:23 58.72 58.72 58.63 58.63 3.7K
13:25 58.70 58.70 58.69 58.69 1.4K
13:26 58.65 58.65 58.65 58.65 1.0K
13:28 58.69 58.69 58.69 58.69 0.4K
13:29 58.69 58.72 58.69 58.72 1.6K
13:30 58.72 58.72 58.72 58.72 1.1K
13:32 58.74 58.74 58.74 58.74 0.8K
13:34 58.74 58.77 58.74 58.77 1.2K
13:36 58.72 58.72 58.72 58.72 3.2K
13:37 58.69 58.69 58.69 58.69 0.2K
13:38 58.70 58.71 58.70 58.70 1.4K
13:40 58.70 58.70 58.62 58.62 9.0K
13:41 58.63 58.63 58.63 58.63 0.1K
13:42 58.63 58.63 58.62 58.62 0.9K
13:43 58.67 58.67 58.67 58.67 0.1K
13:44 58.62 58.62 58.62 58.62 0.5K
13:45 58.61 58.61 58.61 58.61 0.2K
13:46 58.61 58.61 58.55 58.55 1.4K
13:47 58.58 58.58 58.54 58.54 4.7K
13:48 58.56 58.56 58.56 58.56 1.1K
13:49 58.57 58.62 58.57 58.62 3.1K
13:51 58.66 58.66 58.66 58.66 1.0K
13:52 58.70 58.70 58.70 58.70 1.1K
13:53 58.70 58.70 58.70 58.70 0.5K
13:55 58.73 58.73 58.70 58.70 0.6K
13:56 58.69 58.69 58.69 58.69 0.1K
13:57 58.65 58.67 58.65 58.67 2.1K
14:00 58.66 58.66 58.65 58.66 3.0K
14:01 58.68 58.68 58.66 58.66 0.5K
14:02 58.66 58.66 58.57 58.57 3.9K
14:03 58.59 58.59 58.59 58.59 3.7K
14:04 58.59 58.59 58.59 58.59 0.6K
14:05 58.59 58.62 58.59 58.62 2.1K
14:06 58.64 58.64 58.64 58.64 1.7K
14:08 58.64 58.65 58.64 58.65 1.2K
14:09 58.68 58.68 58.68 58.68 0.3K
14:10 58.66 58.66 58.66 58.66 0.8K
14:11 58.68 58.68 58.68 58.68 1.1K
14:12 58.69 58.72 58.69 58.72 2.4K
14:13 58.68 58.68 58.68 58.68 0.9K
14:14 58.68 58.70 58.68 58.70 0.8K
14:15 58.68 58.68 58.68 58.68 0.8K
14:16 58.68 58.68 58.68 58.68 0.2K
14:17 58.66 58.66 58.66 58.66 1.5K
14:18 58.63 58.63 58.63 58.63 0.9K
14:20 58.63 58.63 58.63 58.63 0.8K
14:22 58.63 58.65 58.63 58.65 0.8K
14:24 58.65 58.66 58.65 58.66 2.1K
14:25 58.70 58.70 58.68 58.68 1.7K
14:26 58.69 58.69 58.69 58.69 0.2K
14:27 58.70 58.70 58.69 58.69 2.3K
14:29 58.69 58.69 58.69 58.69 1.1K
14:30 58.70 58.72 58.70 58.72 2.2K
14:31 58.74 58.74 58.67 58.67 2.1K
14:32 58.67 58.67 58.67 58.67 0.3K
14:34 58.67 58.67 58.67 58.67 0.5K
14:35 58.67 58.72 58.67 58.72 1.2K
14:36 58.70 58.70 58.70 58.70 0.2K
14:37 58.70 58.70 58.70 58.70 0.4K
14:38 58.70 58.72 58.70 58.72 0.3K
14:39 58.70 58.70 58.70 58.70 0.4K
14:40 58.72 58.72 58.72 58.72 1.2K
14:41 58.72 58.72 58.72 58.72 0.6K
14:42 58.74 58.74 58.74 58.74 1.0K
14:44 58.72 58.72 58.68 58.68 2.2K
14:46 58.68 58.68 58.68 58.68 1.5K
14:47 58.61 58.61 58.61 58.61 1.6K
14:48 58.64 58.64 58.64 58.64 0.6K
14:49 58.61 58.62 58.60 58.60 1.7K
14:50 58.62 58.63 58.62 58.63 2.0K
14:52 58.63 58.63 58.60 58.60 1.6K
14:53 58.60 58.60 58.60 58.60 0.5K
14:55 58.59 58.62 58.59 58.62 2.3K
14:57 58.62 58.62 58.60 58.60 6.3K
14:58 58.54 58.54 58.54 58.54 1.9K
15:00 58.52 58.52 58.51 58.52 1.1K
15:01 58.50 58.51 58.50 58.51 1.0K
15:03 58.54 58.54 58.54 58.54 1.8K
15:04 58.57 58.57 58.57 58.57 0.8K
15:06 58.58 58.58 58.56 58.56 2.1K
15:07 58.57 58.59 58.57 58.58 3.2K
15:10 58.58 58.60 58.58 58.60 2.1K
15:12 58.60 58.60 58.60 58.60 2.7K
15:14 58.66 58.66 58.66 58.66 0.7K
15:15 58.66 58.66 58.63 58.63 0.9K
15:16 58.65 58.66 58.65 58.66 0.4K
15:17 58.65 58.65 58.65 58.65 0.3K
15:18 58.66 58.66 58.66 58.66 0.3K
15:19 58.65 58.65 58.65 58.65 2.7K
15:20 58.67 58.67 58.59 58.59 3.9K
15:21 58.59 58.59 58.58 58.58 1.0K
15:23 58.61 58.61 58.61 58.61 0.8K
15:24 58.55 58.58 58.55 58.58 4.6K
15:25 58.61 58.62 58.61 58.62 2.9K
15:27 58.61 58.64 58.61 58.64 1.0K
15:28 58.61 58.61 58.60 58.60 3.2K
15:29 58.61 58.62 58.60 58.60 3.3K
15:30 58.57 58.57 58.57 58.57 3.0K
15:31 58.54 58.58 58.54 58.58 3.3K
15:32 58.62 58.62 58.62 58.62 2.3K
15:33 58.65 58.65 58.65 58.65 1.1K
15:35 58.65 58.65 58.65 58.65 0.5K
15:36 58.64 58.64 58.64 58.64 0.9K
15:37 58.58 58.60 58.54 58.57 5.9K
15:39 58.57 58.57 58.57 58.57 1.3K
15:40 58.57 58.57 58.54 58.57 2.3K
15:41 58.57 58.57 58.53 58.53 3.6K
15:42 58.52 58.52 58.52 58.52 1.0K
15:43 58.51 58.54 58.51 58.54 4.9K
15:44 58.57 58.57 58.57 58.57 1.6K
15:45 58.54 58.54 58.54 58.54 0.8K
15:46 58.55 58.64 58.55 58.64 6.8K
15:47 58.65 58.67 58.65 58.67 3.6K
15:48 58.69 58.69 58.68 58.68 1.9K
15:49 58.71 58.76 58.71 58.76 3.4K
15:50 58.74 58.80 58.72 58.80 8.5K
15:51 58.83 58.83 58.79 58.80 6.7K
15:52 58.80 58.80 58.80 58.80 2.6K
15:53 58.78 58.79 58.78 58.78 6.6K
15:54 58.82 58.91 58.80 58.91 7.3K
15:55 58.89 58.95 58.88 58.88 14.9K
15:56 58.84 58.86 58.80 58.85 13.5K
15:57 58.84 58.84 58.77 58.79 16.2K
15:58 58.77 58.80 58.77 58.80 24.7K
15:59 58.82 58.82 58.69 58.69 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available