| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:31 |
6.19 |
6.19 |
6.19 |
6.19 |
13.7K |
| 09:34 |
6.20 |
6.20 |
6.20 |
6.20 |
3.2K |
| 09:35 |
6.21 |
6.21 |
6.21 |
6.21 |
1.7K |
| 09:38 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 09:42 |
6.22 |
6.23 |
6.22 |
6.23 |
8.4K |
| 09:43 |
6.23 |
6.23 |
6.23 |
6.23 |
0.4K |
| 09:44 |
6.23 |
6.23 |
6.23 |
6.23 |
0.6K |
| 09:45 |
6.23 |
6.23 |
6.23 |
6.23 |
0.9K |
| 09:48 |
6.23 |
6.23 |
6.23 |
6.23 |
0.6K |
| 09:49 |
6.23 |
6.23 |
6.23 |
6.23 |
0.7K |
| 09:50 |
6.23 |
6.24 |
6.23 |
6.24 |
9.2K |
| 09:52 |
6.24 |
6.24 |
6.24 |
6.24 |
0.9K |
| 09:53 |
6.24 |
6.25 |
6.24 |
6.25 |
17.2K |
| 09:54 |
6.24 |
6.25 |
6.24 |
6.25 |
2.9K |
| 09:55 |
6.25 |
6.25 |
6.25 |
6.25 |
1.5K |
| 09:56 |
6.24 |
6.24 |
6.23 |
6.24 |
5.5K |
| 09:58 |
6.24 |
6.25 |
6.24 |
6.25 |
4.0K |
| 10:01 |
6.25 |
6.25 |
6.24 |
6.24 |
3.0K |
| 10:07 |
6.24 |
6.24 |
6.24 |
6.24 |
1.1K |
| 10:08 |
6.24 |
6.24 |
6.24 |
6.24 |
2.1K |
| 10:10 |
6.24 |
6.24 |
6.24 |
6.24 |
2.2K |
| 10:12 |
6.24 |
6.24 |
6.24 |
6.24 |
2.8K |
| 10:13 |
6.24 |
6.24 |
6.24 |
6.24 |
1.6K |
| 10:14 |
6.24 |
6.24 |
6.24 |
6.24 |
1.1K |
| 10:15 |
6.25 |
6.25 |
6.25 |
6.25 |
1.9K |
| 10:16 |
6.25 |
6.25 |
6.25 |
6.25 |
0.7K |
| 10:18 |
6.26 |
6.26 |
6.26 |
6.26 |
30.6K |
| 10:19 |
6.26 |
6.26 |
6.26 |
6.26 |
1.2K |
| 10:20 |
6.25 |
6.25 |
6.25 |
6.25 |
9.8K |
| 10:22 |
6.25 |
6.25 |
6.25 |
6.25 |
8.7K |
| 10:23 |
6.25 |
6.26 |
6.25 |
6.25 |
35.9K |
| 10:24 |
6.25 |
6.25 |
6.25 |
6.25 |
73.2K |
| 10:25 |
6.25 |
6.26 |
6.25 |
6.26 |
8.0K |
| 10:26 |
6.27 |
6.27 |
6.27 |
6.27 |
1.3K |
| 10:27 |
6.27 |
6.27 |
6.25 |
6.25 |
16.3K |
| 10:29 |
6.25 |
6.25 |
6.25 |
6.25 |
3.0K |
| 10:30 |
6.25 |
6.25 |
6.24 |
6.24 |
4.9K |
| 10:32 |
6.24 |
6.24 |
6.24 |
6.24 |
1.0K |
| 10:33 |
6.24 |
6.24 |
6.24 |
6.24 |
1.3K |
| 10:35 |
6.24 |
6.24 |
6.24 |
6.24 |
4.7K |
| 10:36 |
6.24 |
6.25 |
6.24 |
6.24 |
8.7K |
| 10:37 |
6.24 |
6.24 |
6.24 |
6.24 |
1.0K |
| 10:38 |
6.23 |
6.24 |
6.23 |
6.24 |
3.4K |
| 10:40 |
6.24 |
6.24 |
6.24 |
6.24 |
2.0K |
| 10:41 |
6.23 |
6.23 |
6.23 |
6.23 |
0.6K |
| 10:42 |
6.23 |
6.23 |
6.23 |
6.23 |
5.3K |
| 10:44 |
6.23 |
6.23 |
6.23 |
6.23 |
0.7K |
| 10:45 |
6.23 |
6.23 |
6.23 |
6.23 |
2.3K |
| 10:46 |
6.23 |
6.23 |
6.23 |
6.23 |
2.7K |
| 10:47 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 10:48 |
6.23 |
6.23 |
6.23 |
6.23 |
14.6K |
| 10:49 |
6.23 |
6.23 |
6.23 |
6.23 |
1.9K |
| 10:51 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 10:52 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 10:53 |
6.23 |
6.23 |
6.23 |
6.23 |
6.8K |
| 10:54 |
6.23 |
6.23 |
6.22 |
6.23 |
3.9K |
| 10:55 |
6.23 |
6.23 |
6.23 |
6.23 |
0.8K |
| 10:56 |
6.23 |
6.23 |
6.23 |
6.23 |
2.1K |
| 10:57 |
6.23 |
6.23 |
6.23 |
6.23 |
0.8K |
| 10:59 |
6.23 |
6.23 |
6.23 |
6.23 |
3.4K |
| 11:00 |
6.23 |
6.23 |
6.22 |
6.22 |
11.5K |
| 11:01 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 11:02 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 11:03 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 11:04 |
6.22 |
6.22 |
6.22 |
6.22 |
1.5K |
| 11:06 |
6.22 |
6.22 |
6.21 |
6.21 |
0.9K |
| 11:07 |
6.22 |
6.22 |
6.22 |
6.22 |
0.7K |
| 11:08 |
6.21 |
6.21 |
6.21 |
6.21 |
2.9K |
| 11:09 |
6.21 |
6.21 |
6.20 |
6.20 |
1.7K |
| 11:10 |
6.20 |
6.21 |
6.20 |
6.21 |
3.3K |
| 11:11 |
6.21 |
6.21 |
6.21 |
6.21 |
0.7K |
| 11:12 |
6.20 |
6.20 |
6.20 |
6.20 |
0.8K |
| 11:13 |
6.21 |
6.21 |
6.21 |
6.21 |
0.3K |
| 11:14 |
6.21 |
6.21 |
6.21 |
6.21 |
0.5K |
| 11:16 |
6.21 |
6.21 |
6.21 |
6.21 |
1.8K |
| 11:18 |
6.21 |
6.21 |
6.21 |
6.21 |
0.3K |
| 11:19 |
6.21 |
6.21 |
6.21 |
6.21 |
0.6K |
| 11:20 |
6.21 |
6.21 |
6.21 |
6.21 |
1.1K |
| 11:21 |
6.21 |
6.21 |
6.20 |
6.21 |
3.2K |
| 11:22 |
6.21 |
6.21 |
6.21 |
6.21 |
0.7K |
| 11:23 |
6.21 |
6.21 |
6.21 |
6.21 |
0.2K |
| 11:24 |
6.21 |
6.22 |
6.21 |
6.22 |
7.5K |
| 11:25 |
6.22 |
6.22 |
6.22 |
6.22 |
0.5K |
| 11:26 |
6.22 |
6.22 |
6.22 |
6.22 |
0.7K |
| 11:27 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 11:28 |
6.22 |
6.22 |
6.22 |
6.22 |
0.6K |
| 11:29 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 11:30 |
6.22 |
6.22 |
6.22 |
6.22 |
1.6K |
| 11:31 |
6.23 |
6.23 |
6.22 |
6.23 |
3.3K |
| 11:32 |
6.23 |
6.23 |
6.23 |
6.23 |
0.7K |
| 11:34 |
6.23 |
6.23 |
6.23 |
6.23 |
0.6K |
| 11:35 |
6.23 |
6.23 |
6.23 |
6.23 |
0.9K |
| 11:36 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 11:37 |
6.23 |
6.23 |
6.23 |
6.23 |
0.7K |
| 11:38 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 11:40 |
6.23 |
6.23 |
6.23 |
6.23 |
0.8K |
| 11:41 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 11:42 |
6.23 |
6.23 |
6.23 |
6.23 |
0.4K |
| 11:43 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 11:44 |
6.21 |
6.22 |
6.21 |
6.22 |
54.5K |
| 11:45 |
6.22 |
6.22 |
6.22 |
6.22 |
1.0K |
| 11:46 |
6.22 |
6.22 |
6.22 |
6.22 |
2.1K |
| 11:47 |
6.22 |
6.22 |
6.22 |
6.22 |
1.3K |
| 11:49 |
6.22 |
6.22 |
6.21 |
6.22 |
3.6K |
| 11:51 |
6.22 |
6.22 |
6.21 |
6.22 |
5.5K |
| 11:52 |
6.22 |
6.23 |
6.22 |
6.23 |
7.1K |
| 11:53 |
6.23 |
6.23 |
6.23 |
6.23 |
1.9K |
| 11:55 |
6.23 |
6.23 |
6.23 |
6.23 |
1.1K |
| 11:56 |
6.23 |
6.23 |
6.22 |
6.22 |
0.7K |
| 11:57 |
6.22 |
6.23 |
6.22 |
6.23 |
1.8K |
| 11:58 |
6.23 |
6.23 |
6.23 |
6.23 |
2.0K |
| 11:59 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 12:01 |
6.22 |
6.22 |
6.22 |
6.22 |
0.9K |
| 12:02 |
6.23 |
6.23 |
6.23 |
6.23 |
0.8K |
| 12:04 |
6.23 |
6.23 |
6.23 |
6.23 |
2.1K |
| 12:05 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 12:06 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 12:08 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 12:09 |
6.23 |
6.23 |
6.23 |
6.23 |
0.9K |
| 12:10 |
6.23 |
6.23 |
6.22 |
6.22 |
3.5K |
| 12:12 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 12:13 |
6.23 |
6.23 |
6.23 |
6.23 |
0.4K |
| 12:14 |
6.23 |
6.23 |
6.23 |
6.23 |
0.8K |
| 12:15 |
6.23 |
6.23 |
6.23 |
6.23 |
0.7K |
| 12:16 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 12:17 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 12:18 |
6.23 |
6.23 |
6.23 |
6.23 |
0.8K |
| 12:19 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 12:20 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 12:21 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 12:22 |
6.23 |
6.23 |
6.23 |
6.23 |
0.8K |
| 12:23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 12:24 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 12:25 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 12:26 |
6.22 |
6.22 |
6.22 |
6.22 |
0.9K |
| 12:27 |
6.22 |
6.23 |
6.22 |
6.23 |
2.2K |
| 12:28 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 12:29 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 12:30 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 12:31 |
6.23 |
6.23 |
6.23 |
6.23 |
5.0K |
| 12:32 |
6.22 |
6.23 |
6.22 |
6.23 |
0.9K |
| 12:34 |
6.22 |
6.22 |
6.22 |
6.22 |
8.1K |
| 12:36 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 12:37 |
6.22 |
6.22 |
6.21 |
6.21 |
1.0K |
| 12:40 |
6.22 |
6.22 |
6.22 |
6.22 |
1.9K |
| 12:41 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 12:46 |
6.22 |
6.22 |
6.22 |
6.22 |
2.0K |
| 12:50 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 12:51 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 12:53 |
6.22 |
6.22 |
6.22 |
6.22 |
0.4K |
| 12:54 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 12:55 |
6.22 |
6.22 |
6.22 |
6.22 |
1.1K |
| 12:56 |
6.22 |
6.22 |
6.22 |
6.22 |
7.1K |
| 12:58 |
6.22 |
6.22 |
6.22 |
6.22 |
0.7K |
| 12:59 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 13:00 |
6.22 |
6.23 |
6.22 |
6.23 |
8.7K |
| 13:01 |
6.23 |
6.23 |
6.23 |
6.23 |
1.4K |
| 13:03 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 13:04 |
6.22 |
6.23 |
6.22 |
6.23 |
2.4K |
| 13:06 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 13:07 |
6.23 |
6.23 |
6.23 |
6.23 |
0.4K |
| 13:09 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 13:10 |
6.23 |
6.23 |
6.23 |
6.23 |
46.3K |
| 13:11 |
6.24 |
6.24 |
6.24 |
6.24 |
6.4K |
| 13:12 |
6.24 |
6.24 |
6.24 |
6.24 |
0.6K |
| 13:13 |
6.24 |
6.24 |
6.24 |
6.24 |
0.9K |
| 13:14 |
6.23 |
6.23 |
6.23 |
6.23 |
4.9K |
| 13:16 |
6.22 |
6.23 |
6.22 |
6.23 |
5.7K |
| 13:17 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 13:18 |
6.23 |
6.23 |
6.22 |
6.22 |
5.6K |
| 13:19 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 13:20 |
6.21 |
6.22 |
6.21 |
6.22 |
2.0K |
| 13:21 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 13:22 |
6.22 |
6.22 |
6.22 |
6.22 |
0.5K |
| 13:23 |
6.21 |
6.22 |
6.21 |
6.22 |
0.6K |
| 13:24 |
6.21 |
6.21 |
6.21 |
6.21 |
1.4K |
| 13:26 |
6.21 |
6.21 |
6.21 |
6.21 |
0.5K |
| 13:27 |
6.21 |
6.21 |
6.21 |
6.21 |
0.3K |
| 13:28 |
6.21 |
6.21 |
6.21 |
6.21 |
1.6K |
| 13:32 |
6.21 |
6.21 |
6.21 |
6.21 |
0.2K |
| 13:34 |
6.21 |
6.21 |
6.21 |
6.21 |
0.7K |
| 13:35 |
6.20 |
6.20 |
6.20 |
6.20 |
1.6K |
| 13:37 |
6.21 |
6.21 |
6.21 |
6.21 |
1.0K |
| 13:38 |
6.20 |
6.20 |
6.20 |
6.20 |
2.3K |
| 13:45 |
6.19 |
6.19 |
6.19 |
6.19 |
1.8K |
| 13:47 |
6.20 |
6.20 |
6.20 |
6.20 |
1.4K |
| 13:55 |
6.20 |
6.20 |
6.20 |
6.20 |
28.7K |
| 13:59 |
6.21 |
6.21 |
6.21 |
6.21 |
1.5K |
| 14:00 |
6.21 |
6.21 |
6.21 |
6.21 |
0.6K |
| 14:05 |
6.21 |
6.21 |
6.21 |
6.21 |
1.9K |
| 14:11 |
6.21 |
6.21 |
6.21 |
6.21 |
0.8K |
| 14:15 |
6.21 |
6.21 |
6.21 |
6.21 |
0.5K |
| 14:16 |
6.21 |
6.21 |
6.21 |
6.21 |
0.4K |
| 14:18 |
6.21 |
6.21 |
6.21 |
6.21 |
1.0K |
| 14:19 |
6.21 |
6.21 |
6.21 |
6.21 |
0.3K |
| 14:20 |
6.21 |
6.21 |
6.21 |
6.21 |
0.9K |
| 14:22 |
6.21 |
6.21 |
6.21 |
6.21 |
0.3K |
| 14:25 |
6.21 |
6.21 |
6.21 |
6.21 |
0.3K |
| 14:26 |
6.21 |
6.21 |
6.21 |
6.21 |
0.6K |
| 14:27 |
6.21 |
6.21 |
6.21 |
6.21 |
2.6K |
| 14:29 |
6.21 |
6.21 |
6.21 |
6.21 |
0.5K |
| 14:31 |
6.21 |
6.22 |
6.21 |
6.22 |
6.7K |
| 14:32 |
6.22 |
6.22 |
6.22 |
6.21 |
1.2K |
| 14:33 |
6.21 |
6.21 |
6.21 |
6.21 |
0.3K |
| 14:34 |
6.22 |
6.22 |
6.21 |
6.21 |
24.1K |
| 14:36 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 14:37 |
6.22 |
6.22 |
6.22 |
6.22 |
2.4K |
| 14:38 |
6.22 |
6.22 |
6.22 |
6.22 |
1.7K |
| 14:41 |
6.22 |
6.22 |
6.22 |
6.21 |
2.1K |
| 14:45 |
6.21 |
6.22 |
6.21 |
6.22 |
2.7K |
| 14:46 |
6.22 |
6.22 |
6.22 |
6.22 |
1.4K |
| 14:49 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 14:51 |
6.23 |
6.23 |
6.23 |
6.23 |
11.9K |
| 14:52 |
6.23 |
6.23 |
6.23 |
6.23 |
2.1K |
| 14:54 |
6.23 |
6.23 |
6.23 |
6.23 |
0.8K |
| 14:55 |
6.23 |
6.23 |
6.23 |
6.23 |
2.2K |
| 14:57 |
6.23 |
6.23 |
6.23 |
6.23 |
1.1K |
| 15:00 |
6.22 |
6.22 |
6.22 |
6.22 |
10.4K |
| 15:04 |
6.21 |
6.22 |
6.21 |
6.22 |
2.2K |
| 15:09 |
6.22 |
6.22 |
6.22 |
6.22 |
1.5K |
| 15:11 |
6.22 |
6.22 |
6.22 |
6.22 |
1.3K |
| 15:15 |
6.22 |
6.22 |
6.22 |
6.22 |
0.7K |
| 15:16 |
6.22 |
6.22 |
6.22 |
6.22 |
1.5K |
| 15:20 |
6.22 |
6.22 |
6.22 |
6.22 |
1.4K |
| 15:21 |
6.22 |
6.22 |
6.22 |
6.22 |
2.5K |
| 15:24 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 15:25 |
6.22 |
6.22 |
6.22 |
6.22 |
0.6K |
| 15:26 |
6.22 |
6.22 |
6.22 |
6.22 |
1.2K |
| 15:29 |
6.22 |
6.22 |
6.21 |
6.22 |
1.1K |
| 15:30 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 15:31 |
6.22 |
6.22 |
6.22 |
6.22 |
1.9K |
| 15:32 |
6.22 |
6.22 |
6.22 |
6.22 |
1.0K |
| 15:34 |
6.22 |
6.22 |
6.22 |
6.22 |
0.8K |
| 15:35 |
6.21 |
6.22 |
6.21 |
6.22 |
1.4K |
| 15:36 |
6.22 |
6.22 |
6.22 |
6.22 |
0.7K |
| 15:38 |
6.22 |
6.22 |
6.22 |
6.22 |
3.4K |
| 15:42 |
6.22 |
6.22 |
6.22 |
6.22 |
0.5K |
| 15:43 |
6.22 |
6.22 |
6.22 |
6.22 |
1.0K |
| 15:44 |
6.21 |
6.21 |
6.21 |
6.21 |
0.8K |
| 15:45 |
6.22 |
6.22 |
6.22 |
6.22 |
1.7K |
| 15:47 |
6.21 |
6.21 |
6.21 |
6.21 |
10.5K |
| 15:48 |
6.22 |
6.22 |
6.22 |
6.22 |
0.9K |
| 15:49 |
6.22 |
6.22 |
6.22 |
6.22 |
2.2K |
| 15:50 |
6.22 |
6.22 |
6.22 |
6.22 |
3.7K |
| 15:51 |
6.22 |
6.23 |
6.22 |
6.23 |
38.4K |
| 15:52 |
6.22 |
6.23 |
6.22 |
6.22 |
5.1K |
| 15:53 |
6.22 |
6.23 |
6.22 |
6.22 |
1.5K |
| 15:54 |
6.23 |
6.23 |
6.23 |
6.23 |
1.4K |
| 15:55 |
6.23 |
6.23 |
6.22 |
6.23 |
2.8K |
| 15:56 |
6.23 |
6.23 |
6.23 |
6.23 |
4.3K |
| 15:57 |
6.23 |
6.23 |
6.23 |
6.23 |
5.1K |
| 15:58 |
6.23 |
6.23 |
6.22 |
6.23 |
131.1K |
| 15:59 |
6.24 |
6.24 |
6.23 |
6.23 |
75.3K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-30 |
6.01 |
6.06 |
5.99 |
5.99 |
0.7M |
| 2025-09-29 |
6.17 |
6.18 |
5.98 |
5.99 |
1.1M |
| 2025-09-26 |
6.18 |
6.27 |
6.18 |
6.23 |
1.1M |
| 2025-09-25 |
6.21 |
6.24 |
6.16 |
6.20 |
0.7M |
| 2025-09-24 |
6.22 |
6.27 |
6.17 |
6.19 |
0.6M |
| 2025-09-23 |
6.11 |
6.30 |
6.11 |
6.17 |
2.2M |
| 2025-09-22 |
6.11 |
6.12 |
6.06 |
6.12 |
0.8M |
| 2025-09-19 |
6.19 |
6.19 |
6.05 |
6.05 |
1.0M |
| 2025-09-18 |
6.37 |
6.37 |
6.24 |
6.28 |
1.1M |
| 2025-09-17 |
6.36 |
6.39 |
6.31 |
6.35 |
0.9M |
| 2025-09-16 |
6.32 |
6.35 |
6.29 |
6.33 |
1.0M |
| 2025-09-15 |
6.22 |
6.35 |
6.21 |
6.31 |
1.2M |
| 2025-09-12 |
6.18 |
6.25 |
6.07 |
6.07 |
1.1M |
| 2025-09-11 |
6.08 |
6.14 |
5.98 |
6.05 |
2.2M |
| 2025-09-10 |
6.13 |
6.22 |
6.11 |
6.15 |
1.0M |
| 2025-09-09 |
6.41 |
6.43 |
6.19 |
6.19 |
1.1M |
| 2025-09-08 |
6.21 |
6.33 |
6.15 |
6.31 |
1.7M |
| 2025-09-05 |
6.02 |
6.07 |
6.00 |
6.04 |
0.9M |
| 2025-09-04 |
6.02 |
6.14 |
5.93 |
6.06 |
1.3M |
| 2025-09-03 |
6.19 |
6.32 |
6.14 |
6.31 |
1.8M |
| 2025-09-02 |
6.11 |
6.13 |
6.05 |
6.12 |
1.1M |
| 2025-08-29 |
6.15 |
6.18 |
6.07 |
6.13 |
1.3M |
| 2025-08-28 |
6.15 |
6.16 |
6.05 |
6.14 |
1.2M |
| 2025-08-27 |
5.78 |
6.11 |
5.76 |
6.04 |
2.5M |
| 2025-08-26 |
5.85 |
5.88 |
5.78 |
5.84 |
1.4M |
| 2025-08-25 |
6.00 |
6.03 |
5.87 |
5.91 |
0.9M |
| 2025-08-22 |
5.92 |
6.00 |
5.90 |
5.98 |
1.2M |
| 2025-08-21 |
5.71 |
5.88 |
5.70 |
5.88 |
1.3M |
| 2025-08-20 |
5.53 |
5.62 |
5.52 |
5.58 |
0.7M |
| 2025-08-19 |
5.53 |
5.57 |
5.48 |
5.50 |
1.6M |
| 2025-08-18 |
5.41 |
5.60 |
5.40 |
5.53 |
1.3M |
| 2025-08-15 |
5.37 |
5.43 |
5.33 |
5.42 |
1.0M |
| 2025-08-14 |
5.49 |
5.50 |
5.37 |
5.42 |
1.0M |
| 2025-08-13 |
5.40 |
5.44 |
5.37 |
5.43 |
0.7M |
| 2025-08-12 |
5.35 |
5.43 |
5.34 |
5.39 |
0.7M |
| 2025-08-11 |
5.45 |
5.49 |
5.30 |
5.35 |
1.8M |
| 2025-08-08 |
5.74 |
5.74 |
5.50 |
5.51 |
1.5M |
| 2025-08-07 |
5.75 |
5.80 |
5.61 |
5.63 |
1.7M |
| 2025-08-06 |
5.94 |
5.98 |
5.81 |
5.81 |
2.3M |
| 2025-08-05 |
5.85 |
5.95 |
5.82 |
5.94 |
2.4M |
| 2025-08-04 |
5.56 |
5.68 |
5.56 |
5.64 |
0.7M |
| 2025-08-01 |
5.53 |
5.56 |
5.41 |
5.47 |
1.0M |
| 2025-07-31 |
5.49 |
5.58 |
5.48 |
5.50 |
1.3M |
| 2025-07-30 |
5.46 |
5.63 |
5.41 |
5.56 |
1.6M |
| 2025-07-29 |
5.65 |
5.70 |
5.57 |
5.63 |
0.8M |
| 2025-07-28 |
5.60 |
5.68 |
5.58 |
5.66 |
1.0M |
| 2025-07-25 |
5.56 |
5.56 |
5.50 |
5.52 |
0.4M |
| 2025-07-24 |
5.57 |
5.59 |
5.53 |
5.54 |
0.6M |
| 2025-07-23 |
5.49 |
5.59 |
5.48 |
5.55 |
0.9M |
| 2025-07-22 |
5.34 |
5.39 |
5.32 |
5.36 |
0.6M |
| 2025-07-21 |
5.21 |
5.27 |
5.19 |
5.25 |
2.1M |
| 2025-07-18 |
5.30 |
5.33 |
5.22 |
5.22 |
0.6M |
| 2025-07-17 |
5.15 |
5.25 |
5.12 |
5.24 |
0.6M |
| 2025-07-16 |
5.18 |
5.22 |
5.17 |
5.20 |
0.7M |
| 2025-07-15 |
5.32 |
5.32 |
5.18 |
5.19 |
0.7M |
| 2025-07-14 |
5.30 |
5.33 |
5.23 |
5.24 |
0.7M |
| 2025-07-11 |
5.27 |
5.38 |
5.26 |
5.36 |
1.4M |
| 2025-07-10 |
5.12 |
5.25 |
5.12 |
5.20 |
1.4M |
| 2025-07-09 |
5.23 |
5.26 |
5.12 |
5.12 |
1.6M |
| 2025-07-08 |
5.26 |
5.31 |
5.21 |
5.22 |
1.6M |
| 2025-07-07 |
5.15 |
5.37 |
5.15 |
5.32 |
1.5M |
| 2025-07-03 |
5.15 |
5.20 |
5.11 |
5.20 |
1.3M |
| 2025-07-02 |
5.02 |
5.11 |
4.98 |
5.09 |
2.8M |
| 2025-07-01 |
4.93 |
5.02 |
4.90 |
5.00 |
1.5M |
| 2025-06-30 |
5.03 |
5.04 |
4.95 |
4.99 |
2.1M |
| 2025-06-27 |
5.11 |
5.13 |
5.05 |
5.08 |
1.5M |
| 2025-06-26 |
5.25 |
5.26 |
5.15 |
5.18 |
1.0M |
| 2025-06-25 |
5.18 |
5.24 |
5.17 |
5.23 |
1.3M |
| 2025-06-24 |
5.20 |
5.27 |
5.17 |
5.24 |
1.8M |
| 2025-06-23 |
5.57 |
5.60 |
5.44 |
5.45 |
1.6M |
| 2025-06-20 |
5.65 |
5.68 |
5.50 |
5.51 |
1.1M |
| 2025-06-18 |
5.70 |
5.75 |
5.64 |
5.64 |
1.3M |
| 2025-06-17 |
5.67 |
5.76 |
5.62 |
5.70 |
2.5M |
| 2025-06-16 |
5.56 |
5.62 |
5.41 |
5.42 |
1.6M |
| 2025-06-13 |
5.57 |
5.60 |
5.43 |
5.54 |
2.9M |
| 2025-06-12 |
5.30 |
5.41 |
5.30 |
5.35 |
1.5M |
| 2025-06-11 |
5.14 |
5.23 |
5.13 |
5.23 |
1.0M |
| 2025-06-10 |
5.16 |
5.18 |
5.09 |
5.11 |
0.9M |
| 2025-06-09 |
5.32 |
5.32 |
5.22 |
5.25 |
0.7M |
| 2025-06-06 |
5.19 |
5.33 |
5.11 |
5.25 |
0.9M |
| 2025-06-05 |
5.18 |
5.18 |
5.05 |
5.13 |
1.2M |
| 2025-06-04 |
5.02 |
5.12 |
5.00 |
5.05 |
1.7M |
| 2025-06-03 |
5.06 |
5.09 |
4.99 |
4.99 |
1.3M |
| 2025-06-02 |
5.03 |
5.14 |
5.01 |
5.13 |
1.5M |
| 2025-05-30 |
5.16 |
5.16 |
5.02 |
5.06 |
2.2M |
| 2025-05-29 |
5.10 |
5.12 |
5.02 |
5.05 |
1.2M |
| 2025-05-28 |
5.10 |
5.11 |
5.00 |
5.04 |
1.9M |
| 2025-05-27 |
5.28 |
5.29 |
5.19 |
5.21 |
2.0M |
| 2025-05-23 |
5.12 |
5.17 |
5.10 |
5.14 |
1.1M |
| 2025-05-22 |
5.32 |
5.33 |
5.23 |
5.24 |
1.0M |
| 2025-05-21 |
5.39 |
5.42 |
5.34 |
5.36 |
1.0M |
| 2025-05-20 |
5.37 |
5.42 |
5.32 |
5.39 |
1.0M |
| 2025-05-19 |
5.33 |
5.36 |
5.27 |
5.35 |
1.4M |
| 2025-05-16 |
5.26 |
5.38 |
5.23 |
5.38 |
2.5M |
| 2025-05-15 |
5.05 |
5.16 |
5.03 |
5.14 |
1.5M |
| 2025-05-14 |
5.24 |
5.28 |
5.19 |
5.21 |
1.4M |
| 2025-05-13 |
5.14 |
5.18 |
5.10 |
5.16 |
1.1M |
| 2025-05-12 |
5.13 |
5.23 |
5.09 |
5.11 |
1.1M |
| 2025-05-09 |
5.11 |
5.12 |
5.00 |
5.04 |
1.2M |
| 2025-05-08 |
5.01 |
5.07 |
4.99 |
5.04 |
1.9M |
| 2025-05-07 |
4.92 |
5.01 |
4.88 |
5.01 |
1.9M |
| 2025-05-06 |
5.08 |
5.09 |
4.91 |
4.92 |
3.0M |
| 2025-05-05 |
4.93 |
4.96 |
4.89 |
4.92 |
1.4M |
| 2025-05-02 |
4.73 |
4.75 |
4.66 |
4.72 |
1.3M |
| 2025-05-01 |
4.67 |
4.72 |
4.63 |
4.66 |
1.0M |
| 2025-04-30 |
4.55 |
4.68 |
4.53 |
4.64 |
1.4M |
| 2025-04-29 |
4.58 |
4.67 |
4.58 |
4.60 |
1.7M |
| 2025-04-28 |
4.45 |
4.59 |
4.45 |
4.56 |
2.2M |
| 2025-04-25 |
4.40 |
4.50 |
4.36 |
4.49 |
1.1M |
| 2025-04-24 |
4.44 |
4.48 |
4.40 |
4.47 |
1.1M |
| 2025-04-23 |
4.37 |
4.45 |
4.34 |
4.39 |
1.9M |
| 2025-04-22 |
4.27 |
4.32 |
4.27 |
4.31 |
0.9M |
| 2025-04-21 |
4.26 |
4.26 |
4.17 |
4.23 |
1.0M |
| 2025-04-17 |
4.17 |
4.25 |
4.16 |
4.25 |
1.2M |
| 2025-04-16 |
4.15 |
4.21 |
4.13 |
4.17 |
1.0M |
| 2025-04-15 |
4.18 |
4.21 |
4.12 |
4.13 |
1.5M |
| 2025-04-14 |
4.27 |
4.27 |
4.15 |
4.19 |
1.6M |
| 2025-04-11 |
4.15 |
4.23 |
4.12 |
4.21 |
2.1M |
| 2025-04-10 |
4.04 |
4.08 |
3.92 |
4.00 |
2.8M |
| 2025-04-09 |
3.82 |
4.18 |
3.74 |
4.15 |
3.1M |
| 2025-04-08 |
3.96 |
3.98 |
3.79 |
3.81 |
2.4M |
| 2025-04-07 |
3.69 |
4.05 |
3.67 |
3.95 |
3.0M |
| 2025-04-04 |
3.75 |
3.78 |
3.61 |
3.65 |
3.6M |
| 2025-04-03 |
4.08 |
4.11 |
3.98 |
4.03 |
3.5M |
| 2025-04-02 |
4.21 |
4.22 |
4.14 |
4.18 |
1.0M |
| 2025-04-01 |
4.17 |
4.20 |
4.10 |
4.16 |
1.4M |
| 2025-03-31 |
4.09 |
4.17 |
4.05 |
4.16 |
2.2M |
| 2025-03-28 |
4.24 |
4.25 |
4.18 |
4.23 |
1.6M |
| 2025-03-27 |
4.31 |
4.33 |
4.19 |
4.22 |
2.7M |
| 2025-03-26 |
4.43 |
4.44 |
4.38 |
4.38 |
1.3M |
| 2025-03-25 |
4.49 |
4.51 |
4.38 |
4.40 |
1.4M |
| 2025-03-24 |
4.38 |
4.45 |
4.38 |
4.44 |
2.0M |
| 2025-03-21 |
4.54 |
4.54 |
4.41 |
4.41 |
1.4M |
| 2025-03-20 |
4.49 |
4.58 |
4.44 |
4.52 |
1.6M |
| 2025-03-19 |
4.54 |
4.59 |
4.50 |
4.57 |
2.2M |
| 2025-03-18 |
4.49 |
4.50 |
4.40 |
4.43 |
2.1M |
| 2025-03-17 |
4.39 |
4.46 |
4.37 |
4.42 |
1.4M |
| 2025-03-14 |
4.25 |
4.30 |
4.23 |
4.28 |
1.3M |
| 2025-03-13 |
4.27 |
4.33 |
4.22 |
4.25 |
1.4M |
| 2025-03-12 |
4.22 |
4.24 |
4.17 |
4.20 |
2.0M |
| 2025-03-11 |
4.13 |
4.22 |
4.10 |
4.21 |
4.7M |
| 2025-03-10 |
4.16 |
4.22 |
3.98 |
4.03 |
6.6M |
| 2025-03-07 |
4.39 |
4.45 |
4.37 |
4.37 |
2.6M |
| 2025-03-06 |
4.38 |
4.45 |
4.35 |
4.43 |
3.9M |
| 2025-03-05 |
4.32 |
4.37 |
4.28 |
4.28 |
4.1M |
| 2025-03-04 |
4.00 |
4.21 |
3.91 |
4.15 |
5.2M |
| 2025-03-03 |
4.16 |
4.17 |
4.00 |
4.04 |
5.7M |
| 2025-02-28 |
4.23 |
4.36 |
4.05 |
4.06 |
6.5M |
| 2025-02-27 |
4.35 |
4.48 |
4.14 |
4.21 |
15.0M |
| 2025-02-26 |
4.89 |
4.97 |
4.84 |
4.93 |
2.9M |
| 2025-02-25 |
4.95 |
4.97 |
4.89 |
4.90 |
2.5M |
| 2025-02-24 |
5.03 |
5.03 |
4.96 |
4.98 |
3.0M |
| 2025-02-21 |
5.13 |
5.15 |
5.02 |
5.05 |
1.8M |
| 2025-02-20 |
5.08 |
5.10 |
5.01 |
5.05 |
2.2M |
| 2025-02-19 |
5.14 |
5.16 |
5.07 |
5.11 |
2.1M |
| 2025-02-18 |
5.09 |
5.21 |
5.08 |
5.17 |
2.4M |
| 2025-02-14 |
5.24 |
5.30 |
5.11 |
5.12 |
2.8M |
| 2025-02-13 |
5.30 |
5.34 |
5.14 |
5.14 |
3.6M |
| 2025-02-12 |
5.38 |
5.48 |
5.35 |
5.38 |
2.0M |
| 2025-02-11 |
5.44 |
5.45 |
5.36 |
5.39 |
1.7M |
| 2025-02-10 |
5.32 |
5.41 |
5.25 |
5.40 |
2.2M |
| 2025-02-07 |
5.38 |
5.41 |
5.31 |
5.32 |
1.5M |
| 2025-02-06 |
5.45 |
5.45 |
5.29 |
5.37 |
2.5M |
| 2025-02-05 |
5.42 |
5.50 |
5.38 |
5.47 |
2.3M |
| 2025-02-04 |
5.30 |
5.59 |
5.25 |
5.55 |
2.3M |
| 2025-02-03 |
5.25 |
5.38 |
5.21 |
5.34 |
2.2M |
| 2025-01-31 |
5.31 |
5.37 |
5.24 |
5.29 |
2.5M |
| 2025-01-30 |
5.24 |
5.33 |
5.19 |
5.29 |
2.0M |
| 2025-01-29 |
5.09 |
5.18 |
5.05 |
5.18 |
1.8M |
| 2025-01-28 |
5.13 |
5.16 |
5.03 |
5.08 |
2.6M |
| 2025-01-27 |
5.10 |
5.22 |
5.09 |
5.12 |
3.0M |
| 2025-01-24 |
5.21 |
5.22 |
5.08 |
5.11 |
5.1M |
| 2025-01-23 |
5.15 |
5.29 |
5.15 |
5.28 |
8.3M |
| 2025-01-22 |
5.03 |
5.13 |
5.02 |
5.03 |
3.6M |
| 2025-01-21 |
5.14 |
5.16 |
5.06 |
5.10 |
6.4M |
| 2025-01-17 |
5.46 |
5.57 |
5.37 |
5.43 |
3.6M |
| 2025-01-16 |
5.89 |
5.90 |
5.72 |
5.73 |
2.0M |
| 2025-01-15 |
6.03 |
6.06 |
5.90 |
5.97 |
3.6M |
| 2025-01-14 |
6.02 |
6.11 |
6.01 |
6.10 |
3.5M |
| 2025-01-13 |
6.00 |
6.09 |
5.97 |
6.06 |
2.5M |
| 2025-01-10 |
5.85 |
5.98 |
5.82 |
5.92 |
3.5M |
| 2025-01-08 |
5.58 |
5.60 |
5.49 |
5.55 |
1.9M |
| 2025-01-07 |
5.60 |
5.72 |
5.59 |
5.70 |
3.3M |
| 2025-01-06 |
5.60 |
5.72 |
5.56 |
5.57 |
2.5M |
| 2025-01-03 |
5.64 |
5.67 |
5.52 |
5.55 |
1.7M |
| 2025-01-02 |
5.62 |
5.74 |
5.61 |
5.72 |
2.0M |