Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.96 60.98 60.96 60.98 9.2K
09:31 60.96 60.97 60.85 60.86 1.0K
09:32 60.86 60.99 60.86 60.99 0.4K
09:33 60.86 61.00 60.86 60.92 1.7K
09:34 60.98 61.00 60.92 60.92 1.7K
09:36 60.99 61.00 60.95 60.95 5.3K
09:37 60.95 61.00 60.95 60.96 15.7K
09:38 61.00 61.02 60.93 61.00 29.5K
09:39 61.00 61.00 60.99 60.99 2.6K
09:40 60.97 60.97 60.95 60.95 1.2K
09:41 60.95 61.01 60.94 61.01 1.7K
09:43 61.07 61.07 61.07 61.07 1.3K
09:45 61.14 61.14 61.11 61.11 4.5K
09:47 61.14 61.25 61.14 61.17 8.9K
09:48 61.17 61.17 61.16 61.16 1.0K
09:49 61.24 61.24 61.24 61.24 0.6K
09:50 61.25 61.25 61.25 61.25 0.4K
09:51 61.18 61.25 61.18 61.25 1.5K
09:52 61.32 61.33 61.32 61.33 22.8K
09:53 61.37 61.42 61.37 61.42 1.1K
09:54 61.39 61.40 61.33 61.33 2.6K
09:56 61.27 61.27 61.27 61.27 0.6K
09:59 61.26 61.26 61.26 61.26 0.6K
10:00 61.24 61.24 61.24 61.24 3.3K
10:01 61.24 61.24 61.24 61.24 1.2K
10:02 61.25 61.25 61.25 61.25 0.3K
10:03 61.29 61.29 61.21 61.21 5.4K
10:04 61.21 61.22 61.21 61.22 0.4K
10:05 61.37 61.37 61.35 61.35 1.3K
10:06 61.32 61.32 61.32 61.32 0.4K
10:07 61.37 61.37 61.31 61.31 0.5K
10:08 61.43 61.43 61.43 61.43 0.5K
10:09 61.50 61.54 61.43 61.54 1.8K
10:10 61.52 61.57 61.52 61.57 1.1K
10:11 61.53 61.53 61.53 61.53 0.9K
10:12 61.66 61.72 61.66 61.68 15.1K
10:13 61.68 61.70 61.52 61.52 4.7K
10:14 61.57 61.57 61.48 61.54 2.3K
10:15 61.54 61.54 61.53 61.53 0.8K
10:17 61.65 61.74 61.63 61.74 2.6K
10:18 61.72 61.72 61.70 61.70 1.2K
10:19 61.70 61.70 61.61 61.61 0.6K
10:20 61.65 61.68 61.65 61.68 2.0K
10:21 61.68 61.68 61.68 61.68 0.7K
10:22 61.68 61.77 61.68 61.77 1.4K
10:23 61.90 61.90 61.90 61.90 6.5K
10:24 61.87 62.23 61.87 62.12 20.0K
10:25 62.13 62.14 62.10 62.10 5.6K
10:26 62.13 62.13 62.13 62.13 0.1K
10:27 62.05 62.07 61.94 61.94 5.3K
10:28 61.95 61.97 61.87 61.94 9.5K
10:29 61.97 61.97 61.96 61.96 1.7K
10:30 61.91 61.91 61.91 61.91 2.0K
10:31 61.80 61.87 61.80 61.87 0.5K
10:32 61.87 61.87 61.84 61.87 0.9K
10:33 61.87 61.87 61.87 61.87 0.4K
10:34 61.84 61.84 61.84 61.84 0.3K
10:35 61.88 62.01 61.78 61.86 2.2K
10:36 61.86 61.89 61.86 61.89 0.5K
10:37 61.84 61.93 61.84 61.87 3.7K
10:38 61.87 61.94 61.87 61.94 1.7K
10:39 61.87 61.87 61.87 61.87 3.7K
10:40 61.77 61.87 61.77 61.83 2.1K
10:41 61.83 61.83 61.83 61.83 0.6K
10:42 61.83 61.84 61.83 61.84 0.9K
10:43 61.84 61.84 61.84 61.84 0.4K
10:44 61.84 61.89 61.84 61.89 2.3K
10:45 61.89 61.89 61.62 61.63 15.3K
10:46 61.65 61.76 61.65 61.72 2.6K
10:47 61.76 61.78 61.76 61.78 1.1K
10:48 61.78 61.78 61.78 61.78 0.6K
10:49 61.76 61.76 61.76 61.76 0.4K
10:50 61.76 61.76 61.76 61.76 0.2K
10:51 61.75 61.75 61.72 61.75 3.3K
10:52 61.70 61.71 61.70 61.70 3.1K
10:53 61.70 61.73 61.70 61.73 0.7K
10:54 61.71 61.71 61.68 61.69 2.1K
10:55 61.69 61.72 61.69 61.72 1.3K
10:56 61.71 61.71 61.71 61.71 1.1K
10:57 61.77 61.77 61.77 61.77 1.2K
10:58 61.77 61.77 61.77 61.77 0.1K
11:00 61.73 61.74 61.73 61.74 0.8K
11:01 61.74 61.74 61.74 61.74 0.9K
11:02 61.74 61.74 61.70 61.72 1.3K
11:03 61.72 61.73 61.68 61.71 3.0K
11:05 61.71 61.71 61.61 61.61 2.6K
11:06 61.60 61.60 61.53 61.58 4.5K
11:07 61.58 61.64 61.58 61.64 2.2K
11:08 61.64 61.64 61.64 61.64 4.7K
11:10 61.61 61.61 61.51 61.51 8.2K
11:11 61.51 61.51 61.51 61.51 0.3K
11:12 61.51 61.52 61.46 61.46 6.5K
11:13 61.46 61.51 61.41 61.51 10.3K
11:14 61.46 61.49 61.45 61.45 4.7K
11:15 61.52 61.52 61.51 61.51 1.9K
11:16 61.56 61.56 61.43 61.49 24.0K
11:17 61.41 61.48 61.41 61.48 6.0K
11:19 61.39 61.39 61.39 61.39 1.0K
11:20 61.41 61.47 61.37 61.41 3.9K
11:21 61.47 61.47 61.47 61.47 1.8K
11:22 61.55 61.55 61.55 61.55 1.0K
11:23 61.70 61.70 61.70 61.70 1.6K
11:24 61.72 61.72 61.72 61.72 0.1K
11:25 61.73 61.73 61.73 61.73 0.7K
11:26 61.66 61.66 61.66 61.66 1.8K
11:27 61.61 61.61 61.61 61.61 1.1K
11:30 61.53 61.53 61.53 61.53 0.8K
11:32 61.53 61.53 61.53 61.53 1.1K
11:33 61.49 61.49 61.49 61.49 0.2K
11:34 61.49 61.55 61.49 61.54 1.0K
11:35 61.50 61.50 61.50 61.50 0.2K
11:36 61.57 61.57 61.57 61.57 0.5K
11:38 61.53 61.53 61.53 61.53 0.5K
11:40 61.53 61.53 61.53 61.53 0.5K
11:41 61.50 61.57 61.50 61.57 2.7K
11:42 61.56 61.56 61.53 61.53 0.7K
11:43 61.54 61.54 61.54 61.54 0.5K
11:44 61.49 61.49 61.49 61.49 0.7K
11:46 61.37 61.37 61.37 61.37 1.3K
11:47 61.34 61.40 61.34 61.40 5.2K
11:48 61.40 61.47 61.40 61.47 0.6K
11:49 61.42 61.42 61.39 61.42 0.5K
11:50 61.42 61.48 61.42 61.48 0.9K
11:51 61.48 61.48 61.46 61.47 1.5K
11:52 61.49 61.49 61.49 61.49 1.0K
11:53 61.49 61.58 61.49 61.55 1.8K
11:54 61.58 61.58 61.56 61.56 0.4K
11:55 61.58 61.58 61.55 61.55 1.4K
11:56 61.51 61.51 61.51 61.51 0.9K
11:58 61.50 61.50 61.50 61.50 1.4K
11:59 61.47 61.47 61.47 61.47 0.1K
12:00 61.49 61.53 61.49 61.53 1.4K
12:01 61.53 61.53 61.50 61.50 1.6K
12:07 61.46 61.46 61.40 61.40 0.8K
12:08 61.43 61.43 61.43 61.43 0.9K
12:09 61.43 61.43 61.42 61.42 0.7K
12:10 61.49 61.49 61.49 61.49 4.4K
12:11 61.46 61.46 61.44 61.46 3.6K
12:14 61.41 61.41 61.41 61.41 0.3K
12:15 61.45 61.50 61.45 61.45 0.5K
12:16 61.45 61.45 61.45 61.45 1.2K
12:20 61.43 61.43 61.43 61.43 0.3K
12:21 61.40 61.47 61.40 61.47 0.7K
12:23 61.43 61.43 61.43 61.43 0.1K
12:24 61.40 61.43 61.40 61.43 0.2K
12:25 61.42 61.44 61.42 61.44 2.1K
12:26 61.39 61.39 61.36 61.36 3.1K
12:28 61.38 61.40 61.38 61.40 3.9K
12:30 61.40 61.43 61.40 61.43 1.7K
12:32 61.42 61.43 61.42 61.43 0.4K
12:34 61.42 61.42 61.41 61.41 1.2K
12:35 61.41 61.41 61.36 61.36 6.2K
12:36 61.35 61.37 61.35 61.37 1.0K
12:37 61.36 61.36 61.36 61.36 1.0K
12:38 61.35 61.35 61.35 61.35 0.4K
12:39 61.32 61.32 61.28 61.30 0.9K
12:40 61.28 61.28 61.28 61.28 0.6K
12:41 61.28 61.33 61.26 61.26 3.0K
12:42 61.25 61.25 61.16 61.19 3.6K
12:43 61.20 61.20 61.20 61.20 0.9K
12:50 61.16 61.16 61.16 61.16 0.3K
12:51 61.13 61.21 61.13 61.21 5.7K
12:52 61.21 61.21 61.20 61.20 1.9K
12:53 61.19 61.19 61.19 61.19 1.7K
12:58 61.25 61.25 61.25 61.25 1.1K
12:59 61.25 61.25 61.23 61.23 8.1K
13:02 61.16 61.16 61.16 61.16 1.7K
13:03 61.14 61.14 61.14 61.14 0.7K
13:09 61.13 61.22 61.13 61.19 1.5K
13:10 61.19 61.19 61.19 61.19 0.8K
13:14 61.21 61.25 61.21 61.25 0.9K
13:16 61.21 61.25 61.21 61.23 6.8K
13:17 61.25 61.25 61.25 61.25 7.4K
13:18 61.26 61.26 61.26 61.26 2.2K
13:19 61.20 61.20 61.18 61.18 2.1K
13:20 61.17 61.17 61.15 61.15 1.6K
13:22 61.22 61.22 61.18 61.21 1.3K
13:23 61.23 61.23 61.21 61.21 0.4K
13:24 61.21 61.21 61.21 61.21 0.2K
13:25 61.19 61.19 61.19 61.19 0.8K
13:26 61.19 61.20 61.19 61.20 1.5K
13:27 61.19 61.19 61.19 61.19 1.0K
13:30 61.14 61.14 61.14 61.14 0.2K
13:31 61.17 61.17 61.17 61.17 0.2K
13:32 61.17 61.17 61.05 61.05 6.5K
13:33 61.04 61.04 61.04 61.03 4.5K
13:34 60.99 61.06 60.99 61.02 13.2K
13:35 60.99 61.10 60.95 60.95 12.7K
13:36 60.93 60.93 60.93 60.93 0.9K
13:37 60.92 60.92 60.87 60.87 1.0K
13:38 60.87 60.95 60.87 60.95 7.7K
13:39 60.93 60.93 60.85 60.85 9.0K
13:40 60.84 60.92 60.84 60.90 6.7K
13:41 60.86 60.86 60.83 60.83 9.8K
13:42 60.75 60.75 60.67 60.67 8.9K
13:43 60.69 60.69 60.56 60.65 9.3K
13:44 60.67 60.67 60.54 60.58 6.4K
13:46 60.57 60.57 60.49 60.49 2.3K
13:47 60.48 60.55 60.48 60.52 14.4K
13:48 60.48 60.52 60.48 60.52 6.2K
13:49 60.45 60.47 60.45 60.46 11.2K
13:50 60.59 60.59 60.47 60.47 11.6K
13:51 60.36 60.36 60.32 60.32 8.1K
13:52 60.27 60.29 60.27 60.29 2.5K
13:53 60.36 60.36 60.31 60.33 6.6K
13:54 60.40 60.42 60.40 60.42 1.4K
13:55 60.45 60.45 60.40 60.40 1.7K
13:56 60.43 60.43 60.43 60.43 0.7K
13:58 60.44 60.44 60.44 60.44 1.4K
14:00 60.46 60.67 60.46 60.54 7.1K
14:01 60.59 60.59 60.52 60.52 2.0K
14:02 60.51 60.80 60.51 60.80 14.7K
14:03 60.82 60.84 60.82 60.84 2.1K
14:04 60.84 60.84 60.84 60.84 0.1K
14:05 60.84 60.97 60.84 60.97 4.4K
14:06 60.94 60.94 60.85 60.85 2.2K
14:07 60.87 60.87 60.87 60.87 1.9K
14:10 60.89 60.89 60.82 60.82 2.4K
14:11 60.78 60.78 60.76 60.76 1.4K
14:12 60.71 60.71 60.71 60.71 1.2K
14:13 60.66 60.71 60.65 60.71 2.0K
14:14 60.71 60.71 60.46 60.46 6.6K
14:15 60.46 60.46 60.40 60.40 0.8K
14:16 60.45 60.59 60.45 60.59 2.5K
14:18 60.67 60.67 60.63 60.63 1.0K
14:19 60.70 60.73 60.70 60.73 1.5K
14:20 60.73 60.73 60.71 60.71 1.1K
14:21 60.71 60.71 60.64 60.64 1.6K
14:22 60.65 60.76 60.65 60.76 3.5K
14:27 60.78 60.96 60.78 60.96 2.7K
14:28 60.99 60.99 60.93 60.93 2.6K
14:29 60.85 60.89 60.85 60.89 0.6K
14:30 60.95 60.95 60.95 60.95 1.8K
14:32 60.91 60.91 60.83 60.83 1.5K
14:33 60.73 60.73 60.72 60.72 1.3K
14:34 60.82 60.82 60.82 60.82 1.6K
14:35 60.72 60.72 60.72 60.72 1.0K
14:36 60.79 60.79 60.79 60.79 1.3K
14:38 60.74 60.74 60.74 60.74 1.4K
14:39 60.76 60.76 60.76 60.76 1.3K
14:40 60.75 60.80 60.75 60.80 1.2K
14:41 60.69 60.69 60.69 60.69 1.0K
14:42 60.67 60.68 60.61 60.61 2.2K
14:43 60.55 60.55 60.55 60.55 0.4K
14:45 60.63 60.63 60.49 60.50 10.6K
14:46 60.50 60.50 60.36 60.36 4.8K
14:47 60.39 60.49 60.39 60.49 12.4K
14:48 60.50 60.60 60.43 60.57 2.8K
14:49 60.56 60.56 60.49 60.50 2.2K
14:50 60.47 60.50 60.36 60.50 3.5K
14:52 60.38 60.38 60.11 60.18 13.3K
14:53 60.10 60.14 60.10 60.14 0.7K
14:54 60.21 60.21 60.11 60.12 4.8K
14:55 60.12 60.49 60.12 60.44 6.8K
14:56 60.38 60.38 60.38 60.38 1.0K
14:57 60.44 60.47 60.44 60.47 1.0K
14:58 60.45 60.45 60.45 60.45 0.7K
14:59 60.45 60.59 60.45 60.59 9.9K
15:00 60.60 60.68 60.55 60.61 6.8K
15:01 60.54 60.54 60.46 60.46 1.8K
15:02 60.54 60.54 60.51 60.51 5.6K
15:05 60.55 60.58 60.55 60.57 1.1K
15:06 60.62 60.65 60.62 60.65 2.7K
15:07 60.60 60.64 60.60 60.64 1.5K
15:08 60.71 60.75 60.71 60.71 1.2K
15:10 60.71 60.75 60.71 60.75 2.7K
15:11 60.73 60.73 60.69 60.72 1.6K
15:12 60.69 60.69 60.60 60.63 3.5K
15:13 60.63 60.64 60.63 60.64 0.4K
15:14 60.67 60.76 60.65 60.76 3.9K
15:15 60.83 60.83 60.83 60.83 1.5K
15:16 60.84 60.88 60.84 60.88 2.8K
15:18 60.93 60.93 60.72 60.72 4.3K
15:19 60.74 60.76 60.74 60.76 1.3K
15:20 60.74 60.80 60.74 60.80 1.9K
15:21 60.79 60.81 60.79 60.81 1.4K
15:22 60.85 60.85 60.78 60.78 2.8K
15:23 60.79 60.83 60.79 60.83 2.6K
15:24 60.84 60.85 60.83 60.85 1.0K
15:25 60.84 60.84 60.84 60.84 0.5K
15:26 60.78 60.81 60.78 60.81 2.6K
15:27 60.81 60.84 60.81 60.84 2.8K
15:28 60.85 60.85 60.85 60.85 1.0K
15:30 60.82 60.82 60.76 60.76 7.0K
15:31 60.77 60.77 60.77 60.77 0.5K
15:32 60.78 60.78 60.78 60.78 1.2K
15:33 60.73 60.75 60.73 60.74 3.6K
15:34 60.71 60.72 60.70 60.72 1.0K
15:35 60.70 60.70 60.69 60.69 2.3K
15:36 60.70 60.70 60.68 60.70 3.7K
15:37 60.68 60.73 60.65 60.70 10.4K
15:39 60.66 60.66 60.66 60.66 2.7K
15:40 60.64 60.64 60.56 60.58 4.2K
15:41 60.58 60.58 60.58 60.58 0.8K
15:42 60.58 60.65 60.58 60.65 5.0K
15:43 60.68 60.69 60.68 60.69 3.8K
15:44 60.68 60.68 60.68 60.68 0.9K
15:45 60.61 60.61 60.50 60.50 3.4K
15:46 60.46 60.46 60.45 60.45 2.0K
15:47 60.51 60.51 60.48 60.48 4.2K
15:48 60.49 60.49 60.47 60.47 8.8K
15:49 60.47 60.50 60.45 60.50 8.9K
15:50 60.38 60.40 60.38 60.40 3.5K
15:51 60.45 60.45 60.41 60.43 4.1K
15:52 60.40 60.45 60.40 60.45 2.5K
15:53 60.45 60.45 60.40 60.40 3.0K
15:54 60.40 60.40 60.37 60.37 3.0K
15:55 60.40 60.43 60.32 60.32 10.6K
15:56 60.32 60.32 60.20 60.20 9.6K
15:57 60.22 60.24 60.19 60.24 15.3K
15:58 60.24 60.31 60.24 60.31 17.8K
15:59 60.32 60.37 60.25 60.25 110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available