Arrowmark Financial

BANX
🏛️ usa →
21.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 21.86 22.24 21.75 21.92 0.0M
2025-09-29 22.24 22.34 21.75 22.01 0.0M
2025-09-26 21.81 22.18 21.69 21.97 0.0M
2025-09-25 21.79 22.05 21.50 21.68 0.0M
2025-09-24 21.79 22.07 21.50 21.89 0.0M
2025-09-23 22.01 22.01 21.75 21.76 0.0M
2025-09-22 22.34 22.34 21.78 21.94 0.0M
2025-09-19 22.16 23.67 22.16 22.85 0.1M
2025-09-18 22.01 22.35 22.00 22.15 0.0M
2025-09-17 22.19 22.38 22.01 22.14 0.0M
2025-09-16 21.93 22.37 21.93 22.19 0.1M
2025-09-15 21.38 21.93 21.38 21.93 0.1M
2025-09-12 21.31 21.39 21.31 21.39 0.0M
2025-09-11 21.34 21.39 21.28 21.28 0.0M
2025-09-10 21.30 21.33 21.17 21.31 0.0M
2025-09-09 21.28 21.35 21.20 21.33 0.0M
2025-09-08 21.28 21.28 21.15 21.28 0.0M
2025-09-05 21.06 21.18 21.01 21.11 0.0M
2025-09-04 21.00 21.14 20.90 21.06 0.0M
2025-09-03 20.62 21.10 20.60 20.99 0.1M
2025-09-02 20.67 20.81 20.50 20.53 0.0M
2025-08-29 20.77 20.83 20.52 20.55 0.0M
2025-08-28 20.66 20.82 20.61 20.72 0.0M
2025-08-27 20.64 20.81 20.59 20.66 0.0M
2025-08-26 20.80 21.13 20.53 20.63 0.0M
2025-08-25 20.84 21.04 20.63 20.72 0.0M
2025-08-22 20.99 20.99 20.75 20.85 0.0M
2025-08-21 20.85 20.99 20.69 20.99 0.0M
2025-08-20 20.95 20.95 20.66 20.85 0.0M
2025-08-19 20.71 21.00 20.65 20.98 0.0M
2025-08-18 20.65 20.83 20.55 20.60 0.0M
2025-08-15 20.62 20.84 20.59 20.61 0.0M
2025-08-14 20.61 20.82 20.55 20.80 0.0M
2025-08-13 20.60 20.81 20.50 20.61 0.0M
2025-08-12 20.64 20.69 20.46 20.55 0.0M
2025-08-11 20.47 20.65 20.40 20.57 0.0M
2025-08-08 20.69 20.69 20.40 20.40 0.0M
2025-08-07 20.64 20.67 20.51 20.57 0.0M
2025-08-06 20.52 20.71 20.50 20.50 0.0M
2025-08-05 20.53 20.59 20.43 20.50 0.0M
2025-08-04 20.53 20.55 20.45 20.52 0.0M
2025-08-01 20.67 20.67 20.47 20.50 0.0M
2025-07-31 20.70 20.91 20.50 20.54 0.0M
2025-07-30 20.69 20.92 20.58 20.75 0.0M
2025-07-29 20.59 20.82 20.59 20.79 0.0M
2025-07-28 20.60 20.65 20.50 20.59 0.0M
2025-07-25 20.52 20.64 20.48 20.57 0.0M
2025-07-24 20.50 20.64 20.46 20.60 0.0M
2025-07-23 20.72 20.72 20.40 20.64 0.0M
2025-07-22 20.66 20.88 20.61 20.68 0.0M
2025-07-21 20.74 21.12 20.60 20.66 0.0M
2025-07-18 20.84 20.84 20.68 20.71 0.0M
2025-07-17 20.84 21.07 20.68 20.90 0.0M
2025-07-16 20.71 21.10 20.60 20.84 0.0M
2025-07-15 20.81 21.04 20.60 20.60 0.0M
2025-07-14 20.98 20.98 20.70 20.79 0.0M
2025-07-11 21.13 21.13 20.85 21.02 0.0M
2025-07-10 20.88 21.24 20.84 21.24 0.0M
2025-07-09 20.88 20.88 20.63 20.80 0.0M
2025-07-08 20.60 20.88 20.60 20.88 0.0M
2025-07-07 20.85 20.90 20.61 20.61 0.0M
2025-07-03 20.97 20.98 20.71 20.93 0.0M
2025-07-02 20.99 20.99 20.55 20.97 0.0M
2025-07-01 20.86 20.99 20.85 20.99 0.0M
2025-06-30 20.71 21.05 20.69 20.93 0.0M
2025-06-27 21.01 21.05 20.72 20.85 0.0M
2025-06-26 20.67 20.96 20.60 20.85 0.0M
2025-06-25 20.64 20.75 20.45 20.58 0.0M
2025-06-24 20.75 20.88 20.50 20.61 0.0M
2025-06-23 20.80 21.00 20.27 20.88 0.0M
2025-06-20 20.86 21.25 20.86 21.04 0.1M
2025-06-18 20.51 20.86 20.45 20.86 0.0M
2025-06-17 20.70 20.78 20.37 20.58 0.0M
2025-06-16 20.53 20.96 20.50 20.67 0.1M
2025-06-13 20.20 20.53 20.04 20.33 0.0M
2025-06-12 20.45 20.45 20.08 20.37 0.0M
2025-06-11 20.35 20.49 20.26 20.33 0.0M
2025-06-10 20.41 20.41 20.21 20.35 0.0M
2025-06-09 20.45 20.46 20.25 20.44 0.0M
2025-06-06 20.20 20.44 20.20 20.23 0.0M
2025-06-05 19.95 20.27 19.95 20.23 0.0M
2025-06-04 20.10 20.10 19.81 19.87 0.0M
2025-06-03 19.92 20.05 19.90 19.94 0.0M
2025-06-02 20.35 20.35 19.88 20.05 0.0M
2025-05-30 20.03 20.36 20.00 20.05 0.0M
2025-05-29 20.06 20.33 19.91 20.04 0.0M
2025-05-28 20.08 20.56 19.87 19.89 0.0M
2025-05-27 20.17 20.19 19.85 20.05 0.0M
2025-05-23 20.35 20.40 20.09 20.14 0.0M
2025-05-22 20.64 20.64 20.09 20.50 0.0M
2025-05-21 20.15 20.66 20.09 20.61 0.0M
2025-05-20 20.30 20.49 20.08 20.32 0.0M
2025-05-19 20.03 20.42 20.03 20.30 0.0M
2025-05-16 20.34 20.35 20.15 20.25 0.0M
2025-05-15 20.30 20.48 20.05 20.29 0.0M
2025-05-14 20.67 20.67 20.21 20.28 0.0M
2025-05-13 20.12 20.51 20.12 20.17 0.0M
2025-05-12 20.07 20.54 19.85 20.23 0.0M
2025-05-09 20.20 20.54 19.85 19.96 0.0M
2025-05-08 20.05 20.32 19.97 20.24 0.0M
2025-05-07 20.10 20.23 19.93 20.00 0.0M
2025-05-06 20.12 20.13 19.95 20.05 0.0M
2025-05-05 20.10 20.28 20.10 20.15 0.0M
2025-05-02 20.13 20.26 19.92 20.26 0.0M
2025-05-01 20.25 20.25 19.85 20.01 0.0M
2025-04-30 19.93 20.25 19.93 20.15 0.0M
2025-04-29 20.00 20.26 19.81 20.23 0.0M
2025-04-28 20.12 20.16 19.85 20.12 0.0M
2025-04-25 20.37 20.37 19.70 19.83 0.0M
2025-04-24 20.16 20.53 20.05 20.12 0.0M
2025-04-23 20.50 20.70 20.05 20.30 0.0M
2025-04-22 19.99 20.50 19.93 20.45 0.0M
2025-04-21 20.12 20.40 19.59 19.79 0.0M
2025-04-17 20.02 20.34 19.80 20.24 0.0M
2025-04-16 19.94 20.32 19.80 19.91 0.0M
2025-04-15 19.50 20.00 19.22 19.91 0.0M
2025-04-14 19.00 19.55 19.00 19.48 0.0M
2025-04-11 18.47 19.00 18.37 18.95 0.0M
2025-04-10 18.98 18.98 18.41 18.60 0.0M
2025-04-09 18.25 19.24 17.99 19.04 0.1M
2025-04-08 18.98 18.98 18.16 18.25 0.0M
2025-04-07 18.93 19.34 18.12 18.42 0.1M
2025-04-04 20.37 20.50 19.23 19.30 0.0M
2025-04-03 20.67 20.81 20.40 20.52 0.0M
2025-04-02 21.04 21.04 20.80 20.82 0.0M
2025-04-01 20.93 21.10 20.80 21.06 0.0M
2025-03-31 20.98 21.13 20.91 21.05 0.0M
2025-03-28 21.05 21.20 21.00 21.15 0.0M
2025-03-27 21.00 21.24 20.96 21.06 0.0M
2025-03-26 20.97 21.00 20.69 20.98 0.0M
2025-03-25 20.78 20.88 20.66 20.66 0.0M
2025-03-24 20.93 20.98 20.55 20.84 0.0M
2025-03-21 20.51 20.96 20.46 20.84 0.0M
2025-03-20 21.06 21.16 20.36 20.67 0.1M
2025-03-19 21.24 21.49 21.24 21.40 0.0M
2025-03-18 21.18 21.52 21.00 21.27 0.0M
2025-03-17 21.10 21.20 21.01 21.14 0.0M
2025-03-14 20.85 21.25 20.85 21.08 0.0M
2025-03-13 21.31 21.31 20.80 20.94 0.0M
2025-03-12 21.25 21.26 21.05 21.23 0.0M
2025-03-11 21.19 21.30 21.05 21.21 0.0M
2025-03-10 21.21 21.29 21.15 21.23 0.0M
2025-03-07 21.20 21.25 21.15 21.21 0.0M
2025-03-06 21.00 21.34 20.98 21.22 0.0M
2025-03-05 21.12 21.17 20.90 21.05 0.0M
2025-03-04 21.00 21.22 20.92 21.10 0.0M
2025-03-03 21.27 21.29 21.01 21.01 0.1M
2025-02-28 21.26 21.30 21.13 21.30 0.0M
2025-02-27 20.95 21.32 20.93 21.19 0.0M
2025-02-26 20.94 21.00 20.83 20.86 0.0M
2025-02-25 20.89 20.95 20.82 20.93 0.0M
2025-02-24 20.95 21.08 20.82 20.85 0.0M
2025-02-21 21.10 21.10 20.88 20.99 0.0M
2025-02-20 21.10 21.10 20.97 21.10 0.0M
2025-02-19 21.06 21.20 21.06 21.12 0.0M
2025-02-18 21.00 21.19 20.93 21.19 0.0M
2025-02-14 20.93 21.14 20.86 21.00 0.0M
2025-02-13 20.93 21.20 20.86 21.00 0.0M
2025-02-12 21.10 21.10 20.81 21.00 0.0M
2025-02-11 20.94 21.10 20.80 21.00 0.0M
2025-02-10 21.00 21.17 20.92 21.10 0.0M
2025-02-07 21.08 21.10 20.97 21.05 0.0M
2025-02-06 21.04 21.28 21.04 21.18 0.0M
2025-02-05 20.94 21.43 20.92 21.10 0.0M
2025-02-04 20.90 21.28 20.87 21.27 0.0M
2025-02-03 21.16 21.23 20.91 20.95 0.0M
2025-01-31 21.03 21.28 21.01 21.07 0.0M
2025-01-30 21.30 21.30 21.14 21.14 0.0M
2025-01-29 21.30 21.35 21.27 21.30 0.0M
2025-01-28 21.15 21.34 21.15 21.25 0.0M
2025-01-27 21.18 21.43 21.18 21.35 0.0M
2025-01-24 21.14 21.32 21.09 21.28 0.0M
2025-01-23 21.20 21.23 21.12 21.17 0.0M
2025-01-22 21.19 21.25 21.10 21.25 0.0M
2025-01-21 21.29 21.38 21.18 21.29 0.0M
2025-01-17 21.13 21.18 21.00 21.18 0.0M
2025-01-16 20.52 21.02 20.47 20.98 0.0M
2025-01-15 20.50 20.70 20.30 20.47 0.0M
2025-01-14 20.55 20.72 20.34 20.47 0.0M
2025-01-13 20.91 20.97 20.45 20.55 0.0M
2025-01-10 20.76 21.03 20.76 20.86 0.0M
2025-01-08 20.91 20.98 20.78 20.90 0.0M
2025-01-07 21.05 21.12 20.90 20.94 0.0M
2025-01-06 21.21 21.38 20.83 21.02 0.0M
2025-01-03 21.34 21.47 21.21 21.21 0.0M
2025-01-02 21.17 21.23 21.03 21.19 0.0M