Scorpio Tankers

STNG
🏛️ usa →
56.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 58.31 58.31 58.31 58.31 5.9K
09:34 58.21 58.32 58.21 58.32 0.8K
09:35 58.34 58.34 58.25 58.25 0.3K
09:36 58.32 58.32 58.25 58.25 2.2K
09:37 58.23 58.23 58.23 58.23 1.4K
09:39 58.20 58.20 58.20 58.20 0.3K
09:40 58.20 58.25 58.14 58.14 1.3K
09:42 58.25 58.25 58.25 58.25 0.9K
09:45 58.31 58.31 58.31 58.31 1.2K
09:46 58.46 58.46 58.41 58.41 1.7K
09:47 58.45 58.45 58.43 58.43 0.8K
09:53 58.44 58.51 58.44 58.51 0.6K
09:54 58.57 58.57 58.57 58.57 0.9K
09:55 58.52 58.52 58.52 58.52 0.6K
09:56 58.50 58.50 58.50 58.50 2.7K
09:57 58.52 58.52 58.52 58.52 0.6K
09:59 58.62 58.62 58.55 58.55 1.2K
10:00 58.74 58.74 58.74 58.74 0.4K
10:01 58.73 58.73 58.73 58.73 0.5K
10:02 58.73 58.73 58.73 58.73 0.2K
10:03 58.61 58.61 58.54 58.61 1.6K
10:04 58.60 58.60 58.60 58.60 1.8K
10:05 58.76 58.76 58.73 58.73 2.5K
10:09 58.90 58.90 58.89 58.89 1.3K
10:13 59.02 59.02 59.02 59.02 0.3K
10:14 58.94 59.03 58.94 59.03 0.6K
10:15 58.91 58.91 58.91 58.91 3.2K
10:16 58.94 58.94 58.94 58.94 0.7K
10:18 58.90 58.93 58.90 58.93 0.3K
10:19 59.00 59.00 59.00 59.00 0.2K
10:20 58.93 59.07 58.93 59.07 1.7K
10:21 59.03 59.03 58.90 58.90 1.1K
10:22 58.99 58.99 58.99 58.99 0.2K
10:23 58.90 58.90 58.90 58.90 0.9K
10:24 58.83 58.87 58.83 58.87 2.4K
10:26 58.77 58.91 58.77 58.91 0.7K
10:27 58.66 58.66 58.60 58.60 1.3K
10:28 58.65 58.65 58.65 58.65 0.1K
10:29 58.72 58.72 58.65 58.71 2.9K
10:30 58.77 58.86 58.77 58.86 4.4K
10:32 58.90 58.90 58.90 58.90 0.6K
10:34 59.00 59.00 59.00 59.00 0.6K
10:37 58.82 58.82 58.82 58.82 0.2K
10:38 59.00 59.00 58.90 58.90 1.1K
10:39 58.83 58.83 58.83 58.83 0.2K
10:40 58.91 58.91 58.91 58.91 0.6K
10:41 58.85 58.85 58.83 58.83 1.4K
10:42 58.90 58.90 58.75 58.75 1.0K
10:43 58.90 58.90 58.85 58.85 1.9K
10:44 58.87 58.87 58.87 58.87 0.9K
10:45 58.87 58.87 58.82 58.87 0.6K
10:46 58.82 58.82 58.82 58.82 0.9K
10:48 58.80 58.80 58.80 58.80 0.3K
10:49 58.80 58.87 58.78 58.87 1.0K
10:50 58.80 58.80 58.80 58.80 0.3K
10:51 58.78 58.78 58.78 58.78 2.1K
10:52 58.83 58.83 58.83 58.83 0.5K
10:53 58.82 58.83 58.82 58.83 0.9K
10:54 58.83 58.83 58.83 58.83 0.5K
10:55 58.83 58.83 58.83 58.83 3.3K
10:56 58.85 58.89 58.85 58.89 1.0K
10:57 58.89 58.89 58.78 58.78 2.9K
10:59 58.63 58.68 58.63 58.68 1.3K
11:00 58.70 58.70 58.66 58.66 2.6K
11:01 58.64 58.64 58.62 58.62 1.6K
11:02 58.59 58.62 58.59 58.62 1.1K
11:03 58.63 58.63 58.60 58.60 0.2K
11:04 58.59 58.59 58.59 58.59 0.6K
11:05 58.57 58.58 58.57 58.58 2.7K
11:06 58.55 58.55 58.55 58.55 0.4K
11:07 58.48 58.48 58.48 58.48 1.0K
11:08 58.44 58.46 58.43 58.43 1.2K
11:09 58.50 58.54 58.47 58.47 9.8K
11:11 58.51 58.51 58.51 58.51 0.6K
11:13 58.58 58.58 58.52 58.52 0.5K
11:15 58.54 58.54 58.54 58.54 0.2K
11:16 58.51 58.51 58.51 58.51 0.3K
11:17 58.57 58.57 58.54 58.54 0.9K
11:18 58.53 58.53 58.53 58.53 0.2K
11:21 58.56 58.56 58.50 58.50 1.5K
11:22 58.51 58.51 58.51 58.51 0.5K
11:23 58.51 58.51 58.51 58.51 0.2K
11:24 58.51 58.55 58.51 58.55 2.1K
11:25 58.64 58.64 58.59 58.59 0.5K
11:26 58.61 58.61 58.61 58.61 1.9K
11:28 58.66 58.66 58.66 58.66 0.3K
11:29 58.61 58.68 58.61 58.65 1.1K
11:30 58.66 58.67 58.66 58.67 0.9K
11:31 58.68 58.69 58.68 58.69 0.7K
11:33 58.71 58.71 58.64 58.64 0.5K
11:34 58.68 58.68 58.68 58.68 0.6K
11:36 58.64 58.71 58.64 58.71 1.0K
11:37 58.67 58.67 58.67 58.67 0.8K
11:38 58.69 58.71 58.69 58.71 2.1K
11:39 58.72 58.72 58.72 58.72 0.9K
11:40 58.81 58.90 58.73 58.90 0.7K
11:41 58.82 58.82 58.82 58.82 0.4K
11:42 58.82 58.82 58.75 58.75 0.8K
11:43 58.83 58.83 58.83 58.83 0.4K
11:44 58.81 58.90 58.81 58.90 1.2K
11:46 58.78 58.83 58.78 58.83 0.8K
11:48 58.87 58.87 58.87 58.87 0.1K
11:49 58.82 58.85 58.78 58.85 1.1K
11:52 58.78 58.78 58.78 58.78 4.1K
11:53 58.78 58.78 58.78 58.78 1.2K
11:54 58.84 58.84 58.84 58.84 0.4K
11:56 58.82 58.82 58.82 58.82 0.7K
11:57 58.82 58.86 58.82 58.86 4.0K
12:00 58.88 58.92 58.88 58.92 0.5K
12:01 58.85 58.87 58.85 58.87 1.3K
12:03 58.86 58.89 58.86 58.89 3.7K
12:04 58.90 58.90 58.90 58.90 0.6K
12:06 58.93 58.93 58.93 58.93 0.2K
12:07 58.89 58.89 58.89 58.89 1.3K
12:08 58.96 58.96 58.96 58.96 0.3K
12:09 58.91 58.91 58.91 58.91 0.5K
12:10 58.91 58.94 58.91 58.94 0.8K
12:11 59.00 59.00 59.00 59.00 2.3K
12:12 59.01 59.09 59.00 59.00 0.5K
12:13 59.00 59.04 58.98 59.04 1.1K
12:14 59.00 59.00 59.00 59.00 0.3K
12:15 58.98 58.98 58.98 58.98 0.4K
12:16 59.09 59.09 59.03 59.03 0.4K
12:17 58.98 58.98 58.98 58.98 1.0K
12:18 58.96 58.96 58.96 58.96 0.9K
12:20 58.99 58.99 58.99 58.99 0.1K
12:21 58.96 58.99 58.96 58.99 0.9K
12:22 58.99 58.99 58.99 58.99 0.1K
12:23 58.99 58.99 58.99 58.99 0.4K
12:24 59.02 59.02 59.00 59.01 1.7K
12:25 59.06 59.06 59.06 59.06 0.2K
12:26 59.07 59.07 59.07 59.07 0.2K
12:27 59.10 59.14 59.10 59.14 1.5K
12:28 59.20 59.20 59.15 59.15 0.6K
12:29 59.15 59.17 59.15 59.17 0.7K
12:31 59.17 59.19 59.17 59.19 2.1K
12:33 59.18 59.26 59.18 59.26 1.1K
12:35 59.20 59.34 59.20 59.34 0.6K
12:36 59.16 59.16 59.11 59.11 2.4K
12:37 59.09 59.09 59.04 59.04 1.1K
12:38 59.04 59.04 59.04 59.04 0.5K
12:39 59.00 59.03 59.00 59.03 0.3K
12:40 59.00 59.00 59.00 59.00 0.4K
12:41 59.02 59.02 59.00 59.02 1.1K
12:42 59.10 59.10 59.10 59.10 0.3K
12:43 59.06 59.06 59.06 59.06 0.1K
12:44 59.12 59.12 59.12 59.12 0.8K
12:45 59.13 59.16 59.13 59.16 0.5K
12:47 59.16 59.25 59.16 59.16 0.6K
12:49 59.16 59.21 59.16 59.21 1.0K
12:50 59.15 59.15 59.12 59.12 0.4K
12:51 59.13 59.13 59.13 59.13 0.8K
12:52 59.10 59.10 59.08 59.08 0.6K
12:53 59.10 59.10 59.10 59.10 1.3K
12:54 59.14 59.14 59.14 59.14 0.2K
12:55 59.19 59.19 59.19 59.19 0.1K
12:56 59.13 59.17 59.12 59.12 1.4K
12:57 59.11 59.11 59.11 59.11 0.3K
12:58 59.11 59.11 59.11 59.11 0.5K
12:59 59.14 59.14 59.14 59.14 0.6K
13:00 59.14 59.14 59.12 59.12 0.7K
13:01 59.14 59.14 59.14 59.14 0.9K
13:02 59.12 59.12 59.12 59.12 0.9K
13:03 59.11 59.11 59.11 59.11 0.5K
13:04 59.08 59.08 59.08 59.08 0.2K
13:05 59.05 59.05 59.02 59.02 1.1K
13:06 59.00 59.03 59.00 59.02 1.0K
13:07 59.10 59.10 59.10 59.10 0.1K
13:08 59.05 59.05 59.03 59.03 1.5K
13:10 59.08 59.08 59.05 59.05 0.3K
13:11 59.09 59.09 59.09 59.09 1.3K
13:12 59.07 59.08 59.07 59.08 1.0K
13:13 59.16 59.16 59.16 59.16 1.6K
13:14 59.07 59.12 59.07 59.12 0.9K
13:15 59.15 59.15 59.12 59.12 0.2K
13:16 59.10 59.10 59.10 59.10 0.1K
13:17 59.13 59.13 59.13 59.13 1.3K
13:18 59.13 59.13 59.10 59.10 0.6K
13:19 59.17 59.17 59.14 59.14 0.7K
13:20 59.11 59.11 59.09 59.09 3.7K
13:22 59.15 59.15 59.11 59.11 0.3K
13:23 59.19 59.19 59.15 59.15 0.4K
13:24 59.11 59.14 59.11 59.14 1.2K
13:26 59.12 59.12 59.12 59.12 0.2K
13:27 59.19 59.19 59.19 59.19 0.8K
13:28 59.12 59.15 59.12 59.12 0.8K
13:29 59.12 59.12 59.12 59.12 1.6K
13:31 59.12 59.14 59.12 59.12 1.7K
13:33 59.17 59.17 59.13 59.13 1.8K
13:34 59.09 59.14 59.09 59.10 1.8K
13:35 59.07 59.07 59.07 59.07 0.3K
13:36 59.07 59.07 59.07 59.07 2.0K
13:37 59.06 59.06 59.06 59.06 0.5K
13:38 59.06 59.06 59.06 59.06 1.3K
13:39 58.94 58.94 58.91 58.91 2.0K
13:40 58.89 58.89 58.86 58.86 0.8K
13:41 58.81 58.87 58.81 58.85 1.1K
13:42 58.92 58.92 58.92 58.92 0.6K
13:43 58.86 58.86 58.84 58.84 1.0K
13:45 58.82 58.85 58.80 58.85 2.2K
13:46 58.86 58.88 58.86 58.86 2.1K
13:47 58.94 58.94 58.94 58.94 0.9K
13:49 58.92 58.94 58.89 58.94 1.5K
13:50 58.89 58.89 58.86 58.86 1.2K
13:51 58.87 58.87 58.85 58.87 0.5K
13:53 58.84 58.87 58.84 58.87 0.3K
13:54 58.86 58.86 58.86 58.86 0.2K
13:55 58.86 58.86 58.84 58.86 1.2K
13:57 58.83 58.83 58.76 58.76 2.1K
13:58 58.80 58.84 58.80 58.80 0.5K
13:59 58.80 58.80 58.77 58.80 1.3K
14:00 58.79 58.79 58.79 58.79 0.3K
14:01 58.76 58.79 58.76 58.79 0.4K
14:02 58.81 58.82 58.79 58.82 2.7K
14:03 58.79 58.79 58.79 58.79 0.8K
14:04 58.75 58.75 58.75 58.75 0.3K
14:05 58.75 58.75 58.75 58.75 0.6K
14:06 58.75 58.77 58.75 58.76 2.2K
14:07 58.78 58.78 58.78 58.78 0.7K
14:08 58.81 58.82 58.79 58.79 0.7K
14:10 58.84 58.84 58.80 58.80 3.8K
14:11 58.80 58.80 58.80 58.80 0.3K
14:12 58.80 58.80 58.80 58.80 2.0K
14:13 58.71 58.75 58.71 58.72 3.3K
14:14 58.72 58.72 58.70 58.70 0.2K
14:15 58.72 58.72 58.72 58.72 0.4K
14:16 58.73 58.73 58.73 58.73 1.2K
14:17 58.72 58.77 58.72 58.77 1.1K
14:18 58.82 58.82 58.75 58.75 0.4K
14:19 58.79 58.79 58.79 58.79 0.2K
14:20 58.79 58.79 58.76 58.76 1.3K
14:21 58.72 58.72 58.72 58.72 1.2K
14:22 58.71 58.71 58.71 58.71 0.5K
14:23 58.71 58.71 58.71 58.71 1.2K
14:24 58.72 58.72 58.72 58.72 0.1K
14:25 58.76 58.88 58.76 58.84 1.3K
14:26 58.84 58.84 58.82 58.82 0.8K
14:27 58.85 58.87 58.85 58.87 0.9K
14:28 58.85 58.85 58.84 58.84 1.1K
14:29 58.83 58.83 58.83 58.83 2.2K
14:30 58.82 58.85 58.82 58.85 0.3K
14:31 58.87 58.87 58.87 58.87 0.8K
14:32 58.86 58.86 58.86 58.86 0.2K
14:33 58.84 58.84 58.84 58.84 0.5K
14:34 58.82 58.87 58.82 58.85 0.8K
14:35 58.87 58.87 58.87 58.87 2.0K
14:36 58.87 58.87 58.87 58.87 0.2K
14:37 58.89 58.90 58.89 58.90 0.6K
14:38 58.83 58.83 58.80 58.80 2.4K
14:39 58.79 58.79 58.79 58.79 0.7K
14:40 58.78 58.78 58.78 58.78 0.3K
14:41 58.78 58.80 58.78 58.80 0.8K
14:42 58.77 58.78 58.77 58.78 1.5K
14:43 58.79 58.79 58.77 58.77 0.2K
14:44 58.79 58.81 58.79 58.81 0.6K
14:45 58.84 58.87 58.80 58.80 0.6K
14:47 58.84 58.84 58.81 58.81 2.6K
14:49 58.72 58.74 58.70 58.70 1.5K
14:50 58.69 58.69 58.69 58.69 0.3K
14:51 58.67 58.67 58.67 58.67 1.9K
14:52 58.66 58.66 58.66 58.66 0.7K
14:53 58.68 58.68 58.64 58.65 0.9K
14:54 58.65 58.67 58.65 58.66 1.5K
14:55 58.66 58.66 58.64 58.64 1.5K
14:56 58.61 58.61 58.61 58.61 1.6K
14:57 58.61 58.61 58.57 58.57 0.9K
14:58 58.56 58.57 58.56 58.56 1.3K
14:59 58.58 58.61 58.58 58.59 2.1K
15:00 58.63 58.68 58.63 58.68 3.1K
15:01 58.71 58.73 58.69 58.72 1.9K
15:02 58.69 58.69 58.67 58.67 6.2K
15:03 58.67 58.67 58.65 58.67 1.5K
15:04 58.65 58.65 58.64 58.64 3.8K
15:05 58.66 58.66 58.64 58.64 0.5K
15:06 58.64 58.64 58.64 58.64 0.7K
15:07 58.64 58.64 58.63 58.63 2.2K
15:08 58.61 58.63 58.61 58.63 5.2K
15:09 58.65 58.65 58.63 58.65 2.3K
15:10 58.66 58.70 58.66 58.70 2.2K
15:11 58.70 58.70 58.68 58.70 1.4K
15:12 58.70 58.74 58.70 58.74 3.1K
15:13 58.77 58.80 58.76 58.80 1.0K
15:14 58.78 58.80 58.77 58.77 3.2K
15:15 58.73 58.73 58.67 58.70 8.4K
15:16 58.70 58.70 58.70 58.70 0.8K
15:17 58.72 58.72 58.63 58.63 1.6K
15:18 58.61 58.61 58.61 58.61 0.6K
15:19 58.59 58.59 58.56 58.56 1.2K
15:20 58.56 58.56 58.54 58.54 1.9K
15:21 58.56 58.57 58.55 58.57 2.4K
15:22 58.60 58.62 58.60 58.61 1.5K
15:24 58.62 58.64 58.60 58.64 2.6K
15:25 58.65 58.66 58.63 58.66 8.0K
15:27 58.60 58.60 58.58 58.59 0.7K
15:28 58.60 58.63 58.59 58.63 0.7K
15:29 58.60 58.60 58.60 58.60 0.6K
15:30 58.60 58.65 58.60 58.63 3.7K
15:31 58.63 58.63 58.61 58.61 2.5K
15:32 58.59 58.63 58.58 58.63 2.8K
15:33 58.64 58.64 58.64 58.64 0.4K
15:34 58.60 58.60 58.60 58.60 0.7K
15:35 58.60 58.62 58.60 58.62 3.0K
15:36 58.62 58.62 58.54 58.54 7.2K
15:37 58.58 58.65 58.58 58.65 6.0K
15:38 58.63 58.66 58.63 58.66 0.2K
15:39 58.63 58.82 58.63 58.82 5.0K
15:40 58.75 58.79 58.75 58.79 0.7K
15:41 58.83 58.83 58.80 58.80 1.3K
15:42 58.77 58.80 58.77 58.79 0.7K
15:43 58.79 58.84 58.79 58.80 5.6K
15:44 58.81 58.83 58.79 58.83 5.3K
15:45 58.85 58.85 58.82 58.82 4.9K
15:46 58.81 58.81 58.79 58.81 5.9K
15:47 58.87 58.87 58.87 58.87 1.3K
15:48 58.89 58.92 58.87 58.87 6.9K
15:49 58.87 58.94 58.87 58.92 4.6K
15:50 58.95 58.96 58.91 58.93 9.7K
15:51 58.94 58.96 58.89 58.89 8.8K
15:52 58.86 58.86 58.81 58.83 6.4K
15:53 58.82 58.83 58.80 58.81 12.2K
15:54 58.78 58.78 58.75 58.77 5.7K
15:55 58.73 58.73 58.63 58.65 14.2K
15:56 58.67 58.79 58.67 58.79 14.9K
15:57 58.77 58.85 58.77 58.85 18.7K
15:58 58.87 58.88 58.81 58.82 26.3K
15:59 58.89 58.93 58.89 58.91 137.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available