FCC ADR

FMOCY

1.35

Last Update: 2025-09-24

Minute K-line Daily K-line

Select Date：

2025-09-24 2025-09-23 2025-09-22 2025-09-19 2025-09-18

Time	Open Price	High Price	Low Price	Close Price	Volume
13:35	1.35	1.35	1.35	1.35	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-09-24	1.35	1.35	1.35	1.35	0.0M
2025-07-23	2.74	2.74	2.74	2.74	0.0M

Historical Price Range

Historical High

4.94

2016-03-07

Historical Low

0.90

2020-03-24

Volume Extremes

Volume Peak

0.0M

2019-07-10

Volume Low

-

2025-07-23

Data Statistics

Rise Proportion

48.0%

Start: 2015-01-30

Fall Proportion

40.0%

Total50Trading Days

Daily Change Extremes

Max Daily Gain

+116.67%

2016-02-16

Max Daily Loss

-58.81%

2016-06-21

Monthly Change Extremes

Max Monthly Gain

+116.67%

2016-02

Max Monthly Loss

-54.00%

2015-11