| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-09-30 | 9.50 | 9.75 | 9.50 | 9.75 | 0.0M |
| 2025-09-29 | 9.25 | 9.75 | 9.25 | 9.75 | 0.0M |
| 2025-09-25 | 9.13 | 9.13 | 9.06 | 9.06 | 0.0M |
| 2025-09-24 | 8.63 | 9.13 | 8.63 | 9.13 | 0.0M |
| 2025-09-23 | 8.52 | 9.25 | 8.52 | 9.25 | 0.0M |
| 2025-09-17 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2025-09-16 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2025-09-15 | 8.82 | 9.55 | 8.82 | 9.55 | 0.0M |
| 2025-09-12 | 9.20 | 10.12 | 9.20 | 9.89 | 0.0M |
| 2025-09-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-09-10 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0M |
| 2025-09-09 | 8.82 | 10.10 | 8.82 | 9.69 | 0.0M |
| 2025-09-08 | 9.90 | 10.05 | 9.90 | 9.96 | 0.0M |
| 2025-09-05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-09-04 | 9.28 | 9.56 | 8.80 | 9.56 | 0.0M |
| 2025-08-29 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2025-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-08-27 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2025-08-26 | 9.00 | 9.15 | 9.00 | 9.15 | 0.0M |
| 2025-08-25 | 7.55 | 9.23 | 3.00 | 9.00 | 0.0M |
| 2025-08-22 | 7.70 | 9.00 | 7.70 | 9.00 | 0.0M |
| 2025-08-19 | 8.80 | 9.02 | 8.36 | 9.02 | 0.0M |
| 2025-08-18 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-08-15 | 8.73 | 8.73 | 8.68 | 8.68 | 0.0M |
| 2025-08-13 | 7.38 | 8.86 | 7.38 | 8.50 | 0.0M |
| 2025-08-12 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2025-08-05 | 8.30 | 8.35 | 8.30 | 8.35 | 0.0M |
| 2025-08-01 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0M |
| 2025-07-31 | 9.05 | 9.10 | 8.91 | 8.91 | 0.0M |
| 2025-07-30 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2025-07-29 | 8.41 | 8.86 | 8.41 | 8.86 | 0.0M |
| 2025-07-28 | 8.70 | 8.70 | 8.46 | 8.46 | 0.0M |
| 2025-07-25 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2025-07-23 | 7.47 | 9.10 | 7.47 | 7.47 | 0.0M |
| 2025-07-22 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-07-17 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-07-16 | 9.00 | 9.10 | 8.89 | 9.10 | 0.0M |
| 2025-07-15 | 5.57 | 8.22 | 5.57 | 8.22 | 0.0M |
| 2025-07-09 | 6.92 | 8.99 | 6.92 | 6.92 | 0.0M |
| 2025-07-07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-07-03 | 8.10 | 8.51 | 8.10 | 8.51 | 0.0M |
| 2025-07-02 | 8.30 | 8.55 | 8.14 | 8.50 | 0.0M |
| 2025-07-01 | 8.25 | 8.25 | 8.17 | 8.17 | 0.0M |
| 2025-06-30 | 7.95 | 8.00 | 7.79 | 7.79 | 0.0M |
| 2025-06-26 | 7.93 | 7.95 | 7.93 | 7.95 | 0.0M |
| 2025-06-25 | 7.93 | 7.93 | 7.68 | 7.68 | 0.0M |
| 2025-06-24 | 7.52 | 7.90 | 7.36 | 7.90 | 0.0M |
| 2025-06-23 | 7.23 | 7.25 | 6.82 | 7.25 | 0.0M |
| 2025-06-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-18 | 6.50 | 7.10 | 6.50 | 7.10 | 0.0M |
| 2025-06-17 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-06-06 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-06-05 | 6.78 | 7.00 | 6.78 | 7.00 | 0.0M |
| 2025-05-30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0M |
| 2025-05-27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2025-05-23 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2025-05-21 | 7.12 | 7.25 | 7.12 | 7.25 | 0.0M |
| 2025-05-19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2025-05-14 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-05-12 | 7.00 | 7.15 | 7.00 | 7.03 | 0.0M |
| 2025-05-08 | 5.67 | 6.40 | 5.67 | 6.40 | 0.0M |
| 2025-05-07 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2025-05-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-05-02 | 6.01 | 6.48 | 6.01 | 6.43 | 0.0M |
| 2025-05-01 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-04-23 | 6.40 | 6.73 | 6.40 | 6.73 | 0.0M |
| 2025-04-15 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-04-10 | 5.85 | 5.85 | 5.84 | 5.84 | 0.0M |
| 2025-04-09 | 5.98 | 5.98 | 5.60 | 5.60 | 0.0M |
| 2025-04-08 | 5.40 | 5.63 | 5.40 | 5.63 | 0.0M |
| 2025-04-03 | 5.91 | 6.56 | 5.91 | 6.56 | 0.0M |
| 2025-04-01 | 5.81 | 6.08 | 5.81 | 6.08 | 0.0M |
| 2025-03-24 | 5.71 | 6.20 | 5.71 | 6.20 | 0.0M |
| 2025-03-13 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2025-03-12 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-03-07 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0M |
| 2025-03-04 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2025-02-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-02-25 | 6.41 | 6.41 | 6.36 | 6.36 | 0.0M |
| 2025-02-24 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-02-21 | 6.70 | 6.76 | 6.70 | 6.76 | 0.0M |
| 2025-02-18 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2025-02-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-02-11 | 7.49 | 7.49 | 6.97 | 6.97 | 0.0M |
| 2025-02-10 | 6.60 | 7.00 | 6.60 | 7.00 | 0.0M |
| 2025-02-07 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2025-02-05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-02-03 | 6.20 | 6.20 | 6.01 | 6.01 | 0.0M |
| 2025-01-28 | 6.01 | 6.12 | 6.01 | 6.12 | 0.0M |
| 2025-01-23 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-01-22 | 7.10 | 7.10 | 6.51 | 6.51 | 0.0M |
| 2025-01-17 | 6.63 | 7.00 | 6.63 | 7.00 | 0.0M |
| 2025-01-16 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2025-01-15 | 6.75 | 6.90 | 6.75 | 6.90 | 0.0M |
| 2025-01-13 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-01-10 | 5.67 | 6.63 | 5.67 | 6.60 | 0.0M |
| 2025-01-06 | 6.27 | 6.46 | 6.27 | 6.46 | 0.0M |
| 2025-01-03 | 6.03 | 6.25 | 6.03 | 6.25 | 0.0M |
| 2025-01-02 | 6.01 | 6.25 | 6.01 | 6.25 | 0.0M |