Callaway Golf

MODG
🏛️ usa →
9.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.55 14.77 14.32 14.34 2.1M
2023-12-28 14.50 14.73 14.38 14.61 1.9M
2023-12-27 14.64 14.74 14.46 14.56 1.9M
2023-12-26 14.40 14.57 14.30 14.53 2.8M
2023-12-22 14.12 14.40 14.02 14.26 2.0M
2023-12-21 14.14 14.36 14.00 14.23 2.9M
2023-12-20 14.21 14.60 13.92 13.95 2.8M
2023-12-19 14.00 14.48 13.93 14.40 3.7M
2023-12-18 13.89 14.24 13.76 13.94 3.2M
2023-12-15 14.26 14.32 13.65 13.98 31.0M
2023-12-14 13.85 14.41 13.85 14.24 4.1M
2023-12-13 12.68 13.58 12.60 13.53 3.7M
2023-12-12 12.89 12.90 12.41 12.60 2.6M
2023-12-11 12.76 13.01 12.65 12.99 2.4M
2023-12-08 12.61 12.99 12.49 12.85 3.1M
2023-12-07 12.44 12.72 12.32 12.67 2.0M
2023-12-06 12.49 12.76 12.35 12.38 3.1M
2023-12-05 12.95 12.97 12.29 12.30 4.0M
2023-12-04 13.15 13.40 13.02 13.15 4.2M
2023-12-01 12.17 13.08 12.13 13.07 2.9M
2023-11-30 12.36 12.51 12.08 12.26 3.6M
2023-11-29 12.43 12.65 12.26 12.26 2.7M
2023-11-28 12.00 12.40 11.80 12.29 3.8M
2023-11-27 11.59 11.90 11.55 11.85 3.7M
2023-11-24 11.64 11.86 11.53 11.76 1.0M
2023-11-22 11.55 11.91 11.47 11.69 2.5M
2023-11-21 11.90 12.01 11.45 11.47 3.0M
2023-11-20 11.89 12.10 11.73 12.02 2.9M
2023-11-17 11.88 11.95 11.68 11.92 2.8M
2023-11-16 11.74 11.77 11.48 11.61 4.2M
2023-11-15 11.43 12.22 11.42 11.88 6.0M
2023-11-14 10.56 11.25 10.56 11.20 8.1M
2023-11-13 10.03 10.13 9.84 10.07 5.0M
2023-11-10 10.41 10.41 9.96 10.05 6.9M
2023-11-09 10.26 11.10 10.11 10.35 14.7M
2023-11-08 13.17 13.28 12.38 12.45 5.3M
2023-11-07 12.75 13.15 12.74 13.06 2.8M
2023-11-06 13.01 13.07 12.74 12.84 2.1M
2023-11-03 13.11 13.27 12.85 13.02 2.9M
2023-11-02 12.10 12.71 12.08 12.71 4.8M
2023-11-01 12.14 12.23 11.59 11.78 4.7M
2023-10-31 12.36 12.55 12.17 12.22 2.8M
2023-10-30 12.32 12.45 12.09 12.30 1.8M
2023-10-27 12.81 12.81 12.05 12.13 3.2M
2023-10-26 12.64 12.76 12.39 12.68 1.6M
2023-10-25 12.68 12.84 12.37 12.59 2.7M
2023-10-24 12.89 13.23 12.87 12.92 1.6M
2023-10-23 12.97 13.17 12.80 12.83 2.1M
2023-10-20 13.45 13.48 13.04 13.06 2.3M
2023-10-19 13.58 13.81 13.26 13.38 2.2M
2023-10-18 13.75 13.86 13.51 13.58 2.4M
2023-10-17 13.22 14.01 13.22 13.92 3.3M
2023-10-16 12.77 13.30 12.62 13.30 3.1M
2023-10-13 12.93 13.02 12.64 12.65 2.6M
2023-10-12 13.37 13.42 12.62 12.86 2.8M
2023-10-11 13.60 13.75 13.17 13.36 2.0M
2023-10-10 13.40 13.79 13.32 13.59 2.3M
2023-10-09 13.47 13.53 13.18 13.33 1.8M
2023-10-06 13.25 13.83 13.23 13.57 2.4M
2023-10-05 13.41 13.47 13.23 13.41 2.4M
2023-10-04 13.52 13.55 13.12 13.45 2.2M
2023-10-03 13.29 13.60 13.20 13.50 3.4M
2023-10-02 13.78 13.91 13.27 13.50 3.4M
2023-09-29 13.76 14.13 13.60 13.84 3.9M
2023-09-28 13.42 13.60 13.07 13.53 3.8M
2023-09-27 13.55 13.72 13.16 13.48 4.6M
2023-09-26 13.95 14.03 13.68 13.74 4.0M
2023-09-25 14.16 14.32 13.99 14.08 4.7M
2023-09-22 14.59 14.70 14.28 14.30 2.7M
2023-09-21 15.06 15.21 14.58 14.59 3.1M
2023-09-20 15.77 15.87 15.17 15.23 4.3M
2023-09-19 15.93 16.04 15.59 15.73 2.4M
2023-09-18 16.26 16.26 15.86 15.91 2.6M
2023-09-15 16.68 16.75 16.09 16.22 3.2M
2023-09-14 16.56 16.83 16.30 16.73 2.1M
2023-09-13 16.65 16.76 16.39 16.45 2.1M
2023-09-12 16.42 16.79 16.40 16.58 2.2M
2023-09-11 16.60 16.66 16.38 16.46 1.9M
2023-09-08 16.45 16.55 16.26 16.49 2.2M
2023-09-07 16.79 16.83 16.26 16.43 1.8M
2023-09-06 16.94 16.97 16.77 16.94 1.5M
2023-09-05 17.31 17.40 16.89 16.94 2.5M
2023-09-01 17.56 17.63 17.39 17.41 1.6M
2023-08-31 17.50 17.64 17.34 17.44 3.6M
2023-08-30 17.17 17.50 16.97 17.35 2.1M
2023-08-29 16.94 17.55 16.86 17.20 3.6M
2023-08-28 16.54 16.77 16.44 16.71 3.6M
2023-08-25 16.17 16.55 16.17 16.43 2.0M
2023-08-24 16.56 16.62 16.20 16.21 1.5M
2023-08-23 16.21 16.67 16.19 16.63 1.6M
2023-08-22 16.25 16.41 16.15 16.35 1.5M
2023-08-21 16.45 16.71 16.25 16.26 1.9M
2023-08-18 16.14 16.46 16.13 16.39 1.6M
2023-08-17 16.68 16.78 16.29 16.31 1.9M
2023-08-16 16.40 16.74 16.40 16.52 2.0M
2023-08-15 16.85 16.91 16.48 16.49 2.1M
2023-08-14 16.66 17.09 16.66 17.08 1.6M
2023-08-11 16.70 16.94 16.51 16.80 4.0M
2023-08-10 17.19 17.57 16.74 16.78 3.4M
2023-08-09 16.60 17.74 16.34 16.96 10.4M
2023-08-08 18.80 18.80 17.91 18.25 4.3M
2023-08-07 19.32 19.42 18.77 18.80 2.8M
2023-08-04 19.07 19.51 18.77 19.21 2.2M
2023-08-03 19.42 19.45 18.98 18.99 2.7M
2023-08-02 19.62 19.67 19.35 19.38 1.7M
2023-08-01 19.87 19.95 19.68 19.86 1.1M
2023-07-31 19.79 19.99 19.75 19.97 1.4M
2023-07-28 19.70 19.82 19.52 19.62 1.3M
2023-07-27 20.04 20.14 19.43 19.45 1.5M
2023-07-26 19.36 19.92 19.36 19.84 1.7M
2023-07-25 19.56 19.59 19.26 19.44 2.2M
2023-07-24 19.45 19.80 19.36 19.64 1.7M
2023-07-21 19.67 19.67 19.32 19.41 1.6M
2023-07-20 20.12 20.14 19.47 19.56 1.5M
2023-07-19 19.66 20.05 19.55 20.00 2.8M
2023-07-18 19.66 19.99 19.53 19.57 1.5M
2023-07-17 19.50 19.88 19.35 19.60 2.3M
2023-07-14 20.29 20.38 19.54 19.58 2.6M
2023-07-13 20.52 20.57 20.30 20.31 1.6M
2023-07-12 20.68 20.75 20.23 20.45 2.5M
2023-07-11 20.15 20.38 19.88 20.31 1.9M
2023-07-10 19.73 20.23 19.66 20.05 1.9M
2023-07-07 19.62 19.91 19.56 19.74 1.5M
2023-07-06 19.62 19.70 19.33 19.56 1.9M
2023-07-05 20.05 20.05 19.60 19.92 1.5M
2023-07-03 19.93 20.21 19.88 20.05 1.2M
2023-06-30 20.06 20.16 19.84 19.85 3.6M
2023-06-29 19.68 19.91 19.64 19.89 1.5M
2023-06-28 19.81 20.00 19.54 19.71 1.4M
2023-06-27 19.45 20.05 19.35 19.92 2.0M
2023-06-26 19.14 19.41 19.00 19.31 1.7M
2023-06-23 18.91 19.29 18.89 19.20 3.3M
2023-06-22 19.18 19.25 19.02 19.19 1.3M
2023-06-21 18.94 19.38 18.94 19.24 1.9M
2023-06-20 19.39 19.39 18.91 19.03 2.6M
2023-06-16 19.98 19.98 19.09 19.46 3.3M
2023-06-15 19.37 19.78 19.30 19.78 2.2M
2023-06-14 19.64 19.83 19.33 19.54 2.0M
2023-06-13 19.72 19.86 19.52 19.66 3.9M
2023-06-12 19.60 19.85 19.45 19.63 2.7M
2023-06-09 19.80 20.11 19.58 19.64 2.1M
2023-06-08 19.60 19.67 19.15 19.34 2.5M
2023-06-07 19.58 19.81 19.25 19.59 3.6M
2023-06-06 18.28 19.48 18.28 19.30 5.3M
2023-06-05 18.26 18.52 18.08 18.29 2.5M
2023-06-02 17.81 18.39 17.66 18.35 3.2M
2023-06-01 17.13 17.51 17.01 17.44 2.8M
2023-05-31 17.13 17.53 17.05 17.07 2.3M
2023-05-30 17.28 17.35 17.09 17.27 1.7M
2023-05-26 17.17 17.28 17.03 17.13 1.9M
2023-05-25 16.98 17.29 16.86 17.15 3.5M
2023-05-24 16.71 17.33 16.62 17.27 4.1M
2023-05-23 16.67 17.24 16.45 16.76 3.3M
2023-05-22 16.50 16.62 16.13 16.45 4.4M
2023-05-19 17.49 17.53 16.38 16.50 5.5M
2023-05-18 17.79 17.87 17.31 17.46 3.4M
2023-05-17 17.38 18.14 17.33 17.95 3.8M
2023-05-16 18.05 18.18 17.28 17.37 3.1M
2023-05-15 17.57 18.27 17.46 18.18 4.5M
2023-05-12 17.89 18.04 16.98 17.28 5.1M
2023-05-11 18.61 18.64 17.53 17.59 6.2M
2023-05-10 20.50 20.68 17.61 18.80 11.2M
2023-05-09 21.83 21.86 21.50 21.64 2.6M
2023-05-08 22.35 22.41 21.83 21.84 2.8M
2023-05-05 22.51 22.60 22.06 22.34 1.1M
2023-05-04 22.01 22.34 21.89 22.18 1.1M
2023-05-03 22.15 22.79 22.07 22.27 1.4M
2023-05-02 21.73 22.15 21.51 22.09 2.0M
2023-05-01 22.25 22.53 21.85 21.95 1.2M
2023-04-28 22.23 22.44 22.00 22.17 1.4M
2023-04-27 22.25 22.39 21.75 22.29 1.3M
2023-04-26 22.04 22.39 22.01 22.11 1.1M
2023-04-25 22.56 22.65 22.07 22.21 1.2M
2023-04-24 22.85 22.97 22.61 22.69 1.6M
2023-04-21 22.63 23.01 22.26 22.87 1.3M
2023-04-20 22.72 22.98 22.56 22.62 1.1M
2023-04-19 22.60 22.88 22.49 22.83 0.8M
2023-04-18 22.50 22.79 22.40 22.65 0.9M
2023-04-17 22.33 22.44 22.10 22.29 0.9M
2023-04-14 22.45 22.77 22.29 22.40 1.0M
2023-04-13 22.43 22.56 22.27 22.38 0.9M
2023-04-12 22.80 22.88 22.06 22.34 1.0M
2023-04-11 21.82 22.72 21.80 22.51 2.2M
2023-04-10 20.73 21.73 20.60 21.71 2.6M
2023-04-06 20.78 20.86 20.56 20.70 1.2M
2023-04-05 21.31 21.33 20.83 20.84 1.4M
2023-04-04 21.86 21.86 21.35 21.46 1.2M
2023-04-03 21.51 21.74 21.30 21.72 1.2M
2023-03-31 21.27 21.62 21.18 21.62 1.9M
2023-03-30 21.22 21.33 21.05 21.16 1.4M
2023-03-29 21.14 21.28 20.99 21.00 1.2M
2023-03-28 20.68 20.99 20.53 20.90 1.5M
2023-03-27 20.79 20.80 20.28 20.66 1.4M
2023-03-24 20.20 20.54 19.96 20.54 2.1M
2023-03-23 20.85 21.21 20.08 20.49 2.2M
2023-03-22 21.43 21.51 20.66 20.67 1.9M
2023-03-21 21.35 21.65 21.25 21.47 1.3M
2023-03-20 21.10 21.47 20.89 20.97 1.4M
2023-03-17 21.64 21.64 20.83 20.93 2.1M
2023-03-16 21.21 21.72 21.06 21.45 1.9M
2023-03-15 21.64 21.78 20.89 21.41 2.8M
2023-03-14 22.94 22.95 22.01 22.22 2.0M
2023-03-13 22.09 22.59 21.74 22.21 1.7M
2023-03-10 23.09 23.09 22.02 22.54 1.7M
2023-03-09 23.07 23.37 22.82 22.92 1.3M
2023-03-08 23.13 23.29 22.80 23.12 1.1M
2023-03-07 23.69 23.74 22.97 23.02 2.0M
2023-03-06 23.81 24.09 23.59 23.72 1.4M
2023-03-03 23.49 23.80 23.38 23.63 1.0M
2023-03-02 23.03 23.50 23.00 23.42 1.1M
2023-03-01 23.18 23.57 23.07 23.41 2.0M
2023-02-28 23.41 23.68 23.11 23.18 1.7M
2023-02-27 23.62 23.64 23.31 23.46 0.7M
2023-02-24 23.45 23.56 23.18 23.41 0.9M
2023-02-23 23.65 23.77 23.24 23.76 1.1M
2023-02-22 23.32 23.59 23.06 23.49 1.4M
2023-02-21 23.47 23.65 23.32 23.33 0.7M
2023-02-17 24.06 24.06 23.59 23.81 1.0M
2023-02-16 23.75 24.32 23.62 24.02 1.5M
2023-02-15 23.72 24.43 23.72 24.13 1.6M
2023-02-14 23.51 23.96 23.37 23.88 1.9M
2023-02-13 23.30 23.86 23.08 23.83 2.2M
2023-02-10 24.18 24.43 22.75 23.17 4.4M
2023-02-09 24.42 24.67 23.62 23.79 2.5M
2023-02-08 24.47 24.73 24.07 24.14 1.7M
2023-02-07 24.51 24.86 24.15 24.75 1.5M
2023-02-06 25.07 25.28 24.66 24.78 2.1M
2023-02-03 25.44 25.96 25.20 25.44 1.8M
2023-02-02 25.11 25.80 25.11 25.78 1.7M
2023-02-01 24.35 25.25 24.35 24.95 1.7M
2023-01-31 23.91 24.55 23.85 24.49 1.7M
2023-01-30 23.42 24.20 23.42 23.91 1.5M
2023-01-27 23.29 23.84 23.29 23.76 1.0M
2023-01-26 23.75 23.83 23.15 23.48 0.6M
2023-01-25 22.87 23.63 22.75 23.52 1.2M
2023-01-24 23.36 23.59 23.04 23.15 1.2M
2023-01-23 23.04 23.36 22.98 23.23 1.0M
2023-01-20 22.91 23.37 22.78 23.00 1.8M
2023-01-19 22.47 22.65 22.13 22.61 1.5M
2023-01-18 22.80 23.03 22.41 22.54 1.2M
2023-01-17 22.40 22.86 22.26 22.80 0.8M
2023-01-13 21.96 22.62 21.77 22.46 0.9M
2023-01-12 21.45 22.45 21.29 22.27 3.5M
2023-01-11 21.09 21.34 20.95 21.20 1.1M
2023-01-10 20.58 21.02 20.46 21.02 0.8M
2023-01-09 20.74 21.14 20.30 20.76 1.3M
2023-01-06 20.45 20.74 20.27 20.62 1.1M
2023-01-05 20.09 20.48 19.84 20.32 1.0M
2023-01-04 19.99 20.45 19.84 20.27 1.2M
2023-01-03 20.00 20.18 19.55 19.69 1.3M