170.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 139.46 | 139.89 | 138.52 | 139.27 | 0.5M |
| 2024-12-30 | 138.67 | 139.48 | 137.66 | 138.93 | 0.6M |
| 2024-12-27 | 139.03 | 140.54 | 138.70 | 139.36 | 0.4M |
| 2024-12-26 | 139.84 | 140.28 | 138.91 | 140.00 | 0.3M |
| 2024-12-24 | 139.28 | 140.12 | 138.94 | 140.06 | 0.2M |
| 2024-12-23 | 139.00 | 139.68 | 137.67 | 139.20 | 0.9M |
| 2024-12-20 | 137.61 | 140.45 | 137.61 | 139.69 | 2.1M |
| 2024-12-19 | 136.12 | 139.67 | 136.05 | 137.97 | 1.1M |
| 2024-12-18 | 141.38 | 143.17 | 136.31 | 136.41 | 1.4M |
| 2024-12-17 | 139.67 | 141.43 | 138.31 | 141.38 | 1.0M |
| 2024-12-16 | 140.76 | 141.68 | 140.27 | 140.45 | 0.7M |
| 2024-12-13 | 140.84 | 141.24 | 139.79 | 140.58 | 0.6M |
| 2024-12-12 | 140.79 | 141.21 | 139.83 | 140.22 | 0.6M |
| 2024-12-11 | 141.37 | 141.65 | 139.67 | 140.03 | 0.8M |
| 2024-12-10 | 140.61 | 141.93 | 139.17 | 141.11 | 0.9M |
| 2024-12-09 | 141.80 | 142.28 | 140.74 | 141.05 | 0.6M |
| 2024-12-06 | 143.04 | 144.07 | 141.56 | 141.96 | 0.7M |
| 2024-12-05 | 143.59 | 145.09 | 143.00 | 143.04 | 0.6M |
| 2024-12-04 | 145.26 | 145.78 | 143.49 | 144.00 | 0.9M |
| 2024-12-03 | 149.53 | 149.68 | 145.91 | 146.03 | 1.0M |
| 2024-12-02 | 151.22 | 151.22 | 148.42 | 148.56 | 0.9M |
| 2024-11-29 | 151.75 | 151.76 | 150.79 | 151.32 | 0.4M |
| 2024-11-27 | 151.44 | 152.65 | 151.03 | 151.43 | 0.9M |
| 2024-11-26 | 150.68 | 150.73 | 149.58 | 150.33 | 0.6M |
| 2024-11-25 | 150.26 | 151.17 | 149.47 | 150.18 | 1.8M |
| 2024-11-22 | 150.74 | 151.24 | 149.95 | 150.05 | 0.5M |
| 2024-11-21 | 147.99 | 150.38 | 147.22 | 150.26 | 0.7M |
| 2024-11-20 | 146.16 | 147.36 | 146.08 | 147.22 | 0.7M |
| 2024-11-19 | 146.50 | 146.86 | 145.09 | 146.78 | 0.9M |
| 2024-11-18 | 145.33 | 147.78 | 145.07 | 146.97 | 1.2M |
| 2024-11-15 | 144.35 | 146.09 | 143.76 | 144.89 | 1.6M |
| 2024-11-14 | 146.83 | 146.83 | 144.18 | 144.34 | 0.6M |
| 2024-11-13 | 147.69 | 147.74 | 146.37 | 146.51 | 0.8M |
| 2024-11-12 | 146.44 | 148.39 | 146.08 | 146.82 | 0.7M |
| 2024-11-11 | 144.89 | 146.92 | 144.48 | 146.11 | 1.1M |
| 2024-11-08 | 142.54 | 145.27 | 141.80 | 144.19 | 0.8M |
| 2024-11-07 | 139.92 | 144.51 | 138.98 | 141.44 | 1.3M |
| 2024-11-06 | 138.95 | 139.94 | 136.65 | 138.88 | 1.1M |
| 2024-11-05 | 137.48 | 137.98 | 136.67 | 137.98 | 0.9M |
| 2024-11-04 | 137.76 | 138.94 | 137.17 | 137.67 | 0.9M |
| 2024-11-01 | 138.96 | 139.27 | 137.91 | 138.40 | 0.9M |
| 2024-10-31 | 139.44 | 140.75 | 138.57 | 138.78 | 1.1M |
| 2024-10-30 | 141.00 | 141.55 | 139.22 | 139.62 | 0.5M |
| 2024-10-29 | 140.69 | 141.13 | 140.05 | 140.45 | 0.8M |
| 2024-10-28 | 141.27 | 142.00 | 140.89 | 141.49 | 0.6M |
| 2024-10-25 | 143.20 | 143.20 | 140.54 | 140.72 | 0.7M |
| 2024-10-24 | 143.43 | 143.79 | 142.26 | 142.67 | 0.6M |
| 2024-10-23 | 141.89 | 143.32 | 141.67 | 143.11 | 0.7M |
| 2024-10-22 | 141.66 | 142.20 | 140.77 | 141.92 | 0.8M |
| 2024-10-21 | 143.76 | 143.76 | 141.71 | 142.21 | 0.6M |
| 2024-10-18 | 143.88 | 143.88 | 142.38 | 143.26 | 0.8M |
| 2024-10-17 | 144.02 | 144.32 | 142.45 | 143.76 | 0.7M |
| 2024-10-16 | 142.55 | 144.18 | 142.43 | 143.94 | 0.4M |
| 2024-10-15 | 141.06 | 142.85 | 140.91 | 142.00 | 0.5M |
| 2024-10-14 | 139.40 | 140.57 | 139.15 | 140.28 | 0.5M |
| 2024-10-11 | 138.73 | 139.65 | 138.71 | 139.36 | 0.5M |
| 2024-10-10 | 137.93 | 139.07 | 137.74 | 138.20 | 0.6M |
| 2024-10-09 | 138.01 | 139.12 | 137.50 | 138.04 | 0.7M |
| 2024-10-08 | 138.33 | 139.18 | 137.70 | 138.23 | 0.9M |
| 2024-10-07 | 139.29 | 139.61 | 136.66 | 137.66 | 1.0M |
| 2024-10-04 | 138.32 | 140.04 | 138.09 | 139.84 | 0.7M |
| 2024-10-03 | 139.22 | 139.33 | 138.06 | 139.22 | 0.7M |
| 2024-10-02 | 137.95 | 139.32 | 137.53 | 139.12 | 0.6M |
| 2024-10-01 | 138.79 | 139.63 | 137.83 | 138.98 | 0.8M |
| 2024-09-30 | 138.18 | 138.93 | 137.30 | 138.71 | 0.6M |
| 2024-09-27 | 137.19 | 138.42 | 137.00 | 137.78 | 0.7M |
| 2024-09-26 | 136.46 | 137.97 | 136.07 | 136.77 | 0.5M |
| 2024-09-25 | 137.47 | 137.47 | 136.14 | 136.58 | 0.8M |
| 2024-09-24 | 136.34 | 138.48 | 136.03 | 136.48 | 0.7M |
| 2024-09-23 | 136.96 | 137.49 | 136.49 | 137.35 | 0.7M |
| 2024-09-20 | 137.42 | 137.42 | 135.37 | 136.56 | 2.1M |
| 2024-09-19 | 136.24 | 136.87 | 134.95 | 136.25 | 1.0M |
| 2024-09-18 | 138.07 | 138.59 | 136.09 | 136.53 | 0.6M |
| 2024-09-17 | 138.00 | 138.78 | 137.79 | 138.15 | 0.7M |
| 2024-09-16 | 137.39 | 138.56 | 137.02 | 138.27 | 0.8M |
| 2024-09-13 | 135.18 | 136.97 | 133.90 | 136.97 | 0.9M |
| 2024-09-12 | 134.44 | 135.07 | 133.86 | 134.77 | 0.8M |
| 2024-09-11 | 135.70 | 136.10 | 132.58 | 134.78 | 0.9M |
| 2024-09-10 | 134.25 | 136.33 | 134.25 | 136.20 | 1.7M |
| 2024-09-09 | 131.12 | 134.02 | 130.88 | 133.80 | 1.7M |
| 2024-09-06 | 131.74 | 132.32 | 130.66 | 130.80 | 0.9M |
| 2024-09-05 | 133.31 | 133.46 | 131.18 | 131.42 | 0.6M |
| 2024-09-04 | 132.27 | 133.27 | 131.20 | 132.20 | 0.8M |
| 2024-09-03 | 130.81 | 133.01 | 130.67 | 131.85 | 1.0M |
| 2024-08-30 | 129.36 | 131.07 | 128.96 | 130.74 | 0.9M |
| 2024-08-29 | 129.25 | 129.47 | 128.12 | 129.39 | 0.5M |
| 2024-08-28 | 129.58 | 130.64 | 128.98 | 129.09 | 0.7M |
| 2024-08-27 | 129.96 | 130.34 | 129.27 | 129.31 | 0.4M |
| 2024-08-26 | 129.76 | 131.00 | 129.54 | 130.19 | 0.7M |
| 2024-08-23 | 130.11 | 130.49 | 129.57 | 130.09 | 0.5M |
| 2024-08-22 | 129.67 | 130.33 | 129.18 | 129.72 | 0.4M |
| 2024-08-21 | 129.27 | 130.08 | 128.93 | 129.59 | 0.6M |
| 2024-08-20 | 129.31 | 129.97 | 128.99 | 129.26 | 0.5M |
| 2024-08-19 | 129.14 | 130.00 | 128.88 | 129.41 | 0.7M |
| 2024-08-16 | 129.34 | 129.62 | 128.40 | 129.21 | 0.9M |
| 2024-08-15 | 128.08 | 129.73 | 127.43 | 129.03 | 0.8M |
| 2024-08-14 | 128.48 | 129.35 | 128.01 | 128.66 | 0.7M |
| 2024-08-13 | 129.22 | 129.28 | 128.32 | 128.80 | 0.5M |
| 2024-08-12 | 128.29 | 129.06 | 128.02 | 128.64 | 0.6M |
| 2024-08-09 | 127.29 | 128.25 | 126.18 | 128.05 | 0.7M |
| 2024-08-08 | 127.70 | 128.45 | 126.08 | 126.95 | 1.2M |
| 2024-08-07 | 128.11 | 129.36 | 127.13 | 128.10 | 1.1M |
| 2024-08-06 | 127.12 | 129.15 | 126.93 | 127.52 | 1.1M |
| 2024-08-05 | 130.86 | 131.60 | 127.00 | 127.26 | 1.2M |
| 2024-08-02 | 132.07 | 132.24 | 127.96 | 129.99 | 0.7M |
| 2024-08-01 | 128.48 | 130.28 | 127.70 | 130.08 | 0.8M |
| 2024-07-31 | 128.34 | 128.73 | 127.35 | 127.88 | 1.8M |
| 2024-07-30 | 126.82 | 128.49 | 126.01 | 128.22 | 1.1M |
| 2024-07-29 | 126.48 | 127.41 | 125.57 | 127.04 | 0.6M |
| 2024-07-26 | 125.54 | 126.36 | 125.25 | 126.16 | 0.5M |
| 2024-07-25 | 126.50 | 127.90 | 124.71 | 124.93 | 0.9M |
| 2024-07-24 | 125.03 | 125.99 | 124.75 | 125.90 | 0.8M |
| 2024-07-23 | 123.51 | 125.15 | 122.87 | 124.54 | 0.6M |
| 2024-07-22 | 123.08 | 124.04 | 122.70 | 123.51 | 0.9M |
| 2024-07-19 | 123.98 | 123.98 | 121.81 | 122.95 | 1.0M |
| 2024-07-18 | 124.02 | 125.08 | 123.16 | 123.22 | 1.2M |
| 2024-07-17 | 122.84 | 125.38 | 122.53 | 124.65 | 0.8M |
| 2024-07-16 | 121.36 | 122.48 | 120.76 | 122.34 | 0.7M |
| 2024-07-15 | 120.32 | 121.26 | 119.90 | 120.83 | 0.6M |
| 2024-07-12 | 120.58 | 121.84 | 120.13 | 120.94 | 0.8M |
| 2024-07-11 | 118.02 | 120.28 | 117.78 | 119.87 | 0.9M |
| 2024-07-10 | 115.27 | 117.07 | 114.65 | 117.01 | 0.8M |
| 2024-07-09 | 113.65 | 114.99 | 113.46 | 114.77 | 0.9M |
| 2024-07-08 | 114.71 | 115.07 | 113.59 | 114.08 | 0.9M |
| 2024-07-05 | 115.28 | 115.86 | 114.23 | 114.62 | 1.4M |
| 2024-07-03 | 116.53 | 117.01 | 115.16 | 115.16 | 0.4M |
| 2024-07-02 | 116.03 | 116.55 | 115.61 | 116.52 | 0.8M |
| 2024-07-01 | 116.92 | 117.30 | 115.75 | 115.98 | 0.9M |
| 2024-06-28 | 117.01 | 117.05 | 115.58 | 116.65 | 1.5M |
| 2024-06-27 | 116.25 | 116.85 | 114.52 | 116.55 | 0.6M |
| 2024-06-26 | 115.35 | 116.32 | 114.69 | 116.11 | 0.9M |
| 2024-06-25 | 117.96 | 118.35 | 115.97 | 116.53 | 1.2M |
| 2024-06-24 | 115.97 | 118.37 | 115.97 | 118.02 | 0.8M |
| 2024-06-21 | 117.02 | 117.91 | 116.23 | 116.29 | 1.5M |
| 2024-06-20 | 116.81 | 118.38 | 116.70 | 117.18 | 0.7M |
| 2024-06-18 | 116.22 | 117.35 | 115.91 | 117.00 | 0.7M |
| 2024-06-17 | 115.69 | 117.05 | 115.31 | 116.29 | 0.8M |
| 2024-06-14 | 115.49 | 116.30 | 115.21 | 116.15 | 0.8M |
| 2024-06-13 | 116.06 | 116.58 | 115.25 | 116.17 | 1.5M |
| 2024-06-12 | 117.27 | 117.75 | 115.50 | 116.18 | 1.2M |
| 2024-06-11 | 115.00 | 115.80 | 114.47 | 115.75 | 1.1M |
| 2024-06-10 | 114.69 | 115.59 | 114.45 | 115.48 | 1.1M |
| 2024-06-07 | 114.35 | 115.56 | 114.35 | 114.78 | 1.1M |
| 2024-06-06 | 114.76 | 115.51 | 114.34 | 115.45 | 1.1M |
| 2024-06-05 | 115.49 | 115.62 | 114.39 | 115.01 | 1.1M |
| 2024-06-04 | 114.92 | 116.40 | 114.24 | 115.89 | 0.9M |
| 2024-06-03 | 115.92 | 116.58 | 115.33 | 115.51 | 0.9M |
| 2024-05-31 | 113.09 | 116.11 | 112.85 | 115.92 | 2.0M |
| 2024-05-30 | 111.83 | 112.62 | 111.48 | 112.59 | 1.3M |
| 2024-05-29 | 111.30 | 112.08 | 110.97 | 111.34 | 1.2M |
| 2024-05-28 | 112.80 | 113.67 | 111.98 | 112.04 | 1.2M |
| 2024-05-24 | 113.51 | 114.17 | 112.19 | 112.61 | 0.8M |
| 2024-05-23 | 116.56 | 116.56 | 113.85 | 113.99 | 1.4M |
| 2024-05-22 | 117.93 | 118.39 | 116.89 | 117.19 | 1.2M |
| 2024-05-21 | 118.32 | 118.95 | 117.74 | 118.50 | 1.0M |
| 2024-05-20 | 118.50 | 118.95 | 118.09 | 118.28 | 0.6M |
| 2024-05-17 | 118.75 | 118.77 | 117.98 | 118.64 | 1.7M |
| 2024-05-16 | 118.00 | 119.45 | 117.74 | 118.56 | 1.3M |
| 2024-05-15 | 118.50 | 118.59 | 117.53 | 117.81 | 1.3M |
| 2024-05-14 | 117.75 | 117.75 | 116.56 | 117.25 | 1.2M |
| 2024-05-13 | 117.66 | 118.27 | 116.14 | 116.33 | 1.3M |
| 2024-05-10 | 119.71 | 119.78 | 116.86 | 117.18 | 3.1M |
| 2024-05-09 | 119.26 | 121.48 | 117.61 | 119.69 | 1.9M |
| 2024-05-08 | 120.31 | 120.79 | 119.60 | 120.59 | 1.0M |
| 2024-05-07 | 120.00 | 120.52 | 119.20 | 120.34 | 0.7M |
| 2024-05-06 | 119.58 | 119.79 | 118.75 | 119.45 | 0.5M |
| 2024-05-03 | 119.71 | 119.88 | 118.30 | 119.32 | 0.6M |
| 2024-05-02 | 119.08 | 119.58 | 118.40 | 119.05 | 0.5M |
| 2024-05-01 | 118.20 | 119.90 | 117.67 | 118.66 | 0.5M |
| 2024-04-30 | 118.10 | 118.66 | 117.01 | 117.90 | 0.8M |
| 2024-04-29 | 117.28 | 118.64 | 117.28 | 118.64 | 0.6M |
| 2024-04-26 | 118.32 | 118.48 | 116.92 | 116.93 | 0.7M |
| 2024-04-25 | 118.48 | 118.75 | 117.03 | 118.17 | 0.5M |
| 2024-04-24 | 116.69 | 118.70 | 116.15 | 118.66 | 0.7M |
| 2024-04-23 | 117.85 | 118.85 | 117.59 | 117.67 | 0.7M |
| 2024-04-22 | 116.97 | 118.46 | 116.39 | 118.08 | 0.6M |
| 2024-04-19 | 115.03 | 117.26 | 115.03 | 117.20 | 1.1M |
| 2024-04-18 | 114.95 | 115.08 | 114.03 | 114.57 | 0.6M |
| 2024-04-17 | 113.02 | 114.95 | 112.79 | 114.56 | 0.7M |
| 2024-04-16 | 112.73 | 112.84 | 110.97 | 112.33 | 1.0M |
| 2024-04-15 | 114.70 | 115.21 | 112.58 | 113.06 | 0.9M |
| 2024-04-12 | 114.21 | 115.49 | 113.23 | 113.99 | 0.7M |
| 2024-04-11 | 115.91 | 115.91 | 113.93 | 114.38 | 0.8M |
| 2024-04-10 | 114.88 | 115.24 | 113.71 | 115.08 | 0.6M |
| 2024-04-09 | 116.75 | 117.26 | 116.21 | 116.64 | 0.6M |
| 2024-04-08 | 116.40 | 116.96 | 115.95 | 116.33 | 0.7M |
| 2024-04-05 | 115.58 | 116.41 | 115.01 | 116.23 | 0.5M |
| 2024-04-04 | 117.96 | 117.96 | 115.16 | 116.13 | 0.8M |
| 2024-04-03 | 117.60 | 117.87 | 116.33 | 116.97 | 0.6M |
| 2024-04-02 | 117.52 | 119.10 | 117.52 | 117.77 | 0.7M |
| 2024-04-01 | 119.05 | 119.36 | 117.48 | 117.85 | 0.7M |
| 2024-03-28 | 118.06 | 119.05 | 117.89 | 118.87 | 1.3M |
| 2024-03-27 | 115.93 | 118.30 | 115.54 | 118.26 | 0.8M |
| 2024-03-26 | 116.05 | 116.20 | 114.75 | 115.25 | 0.5M |
| 2024-03-25 | 116.90 | 116.98 | 115.64 | 116.10 | 0.5M |
| 2024-03-22 | 117.63 | 117.90 | 116.34 | 116.57 | 0.5M |
| 2024-03-21 | 116.67 | 117.18 | 116.10 | 116.83 | 0.5M |
| 2024-03-20 | 115.35 | 116.53 | 115.26 | 116.50 | 1.0M |
| 2024-03-19 | 115.89 | 116.68 | 115.33 | 115.78 | 0.8M |
| 2024-03-18 | 114.76 | 116.44 | 114.30 | 115.41 | 0.9M |
| 2024-03-15 | 114.00 | 115.92 | 113.82 | 114.55 | 2.8M |
| 2024-03-14 | 116.80 | 116.80 | 114.52 | 114.90 | 1.3M |
| 2024-03-13 | 117.12 | 117.24 | 115.81 | 116.23 | 1.1M |
| 2024-03-12 | 116.58 | 117.16 | 115.78 | 116.52 | 1.3M |
| 2024-03-11 | 116.04 | 117.14 | 115.50 | 117.00 | 0.8M |
| 2024-03-08 | 116.06 | 116.63 | 115.30 | 115.82 | 1.0M |
| 2024-03-07 | 116.11 | 116.62 | 115.18 | 115.59 | 0.8M |
| 2024-03-06 | 115.04 | 115.65 | 114.40 | 115.20 | 1.1M |
| 2024-03-05 | 115.05 | 115.43 | 113.72 | 114.46 | 1.4M |
| 2024-03-04 | 112.32 | 115.02 | 112.32 | 114.68 | 1.0M |
| 2024-03-01 | 112.62 | 113.23 | 111.26 | 112.73 | 0.6M |
| 2024-02-29 | 113.11 | 113.56 | 112.62 | 112.91 | 1.2M |
| 2024-02-28 | 112.46 | 113.27 | 111.85 | 112.46 | 0.6M |
| 2024-02-27 | 112.05 | 112.62 | 111.52 | 112.53 | 0.5M |
| 2024-02-26 | 112.53 | 112.53 | 111.02 | 111.62 | 0.7M |
| 2024-02-23 | 113.39 | 114.03 | 112.74 | 112.76 | 0.7M |
| 2024-02-22 | 113.67 | 114.61 | 113.03 | 114.19 | 0.9M |
| 2024-02-21 | 114.03 | 114.99 | 113.69 | 114.69 | 0.8M |
| 2024-02-20 | 114.07 | 115.66 | 113.55 | 113.69 | 0.8M |
| 2024-02-16 | 113.65 | 114.51 | 113.30 | 113.95 | 1.0M |
| 2024-02-15 | 113.29 | 114.59 | 113.29 | 114.27 | 0.7M |
| 2024-02-14 | 111.80 | 113.29 | 111.54 | 112.98 | 0.7M |
| 2024-02-13 | 113.65 | 113.75 | 110.46 | 111.75 | 0.6M |
| 2024-02-12 | 113.26 | 114.30 | 112.98 | 114.00 | 0.9M |
| 2024-02-09 | 112.59 | 113.51 | 112.59 | 113.11 | 0.7M |
| 2024-02-08 | 111.46 | 113.04 | 111.35 | 112.93 | 0.8M |
| 2024-02-07 | 113.26 | 113.26 | 110.64 | 111.93 | 1.2M |
| 2024-02-06 | 111.50 | 111.96 | 110.84 | 111.81 | 1.2M |
| 2024-02-05 | 112.71 | 113.06 | 111.23 | 111.78 | 0.8M |
| 2024-02-02 | 114.66 | 115.04 | 112.65 | 113.77 | 0.8M |
| 2024-02-01 | 114.04 | 115.82 | 113.31 | 115.79 | 0.6M |
| 2024-01-31 | 115.54 | 115.90 | 113.19 | 113.94 | 1.1M |
| 2024-01-30 | 113.91 | 114.96 | 113.56 | 114.51 | 0.5M |
| 2024-01-29 | 113.76 | 114.50 | 113.30 | 114.26 | 0.6M |
| 2024-01-26 | 114.29 | 114.49 | 113.42 | 113.70 | 0.8M |
| 2024-01-25 | 111.39 | 114.03 | 111.34 | 113.92 | 1.1M |
| 2024-01-24 | 113.38 | 113.47 | 110.72 | 110.89 | 0.8M |
| 2024-01-23 | 111.65 | 113.28 | 111.65 | 112.70 | 0.8M |
| 2024-01-22 | 113.27 | 113.87 | 112.44 | 113.14 | 0.7M |
| 2024-01-19 | 113.30 | 113.50 | 112.15 | 113.08 | 1.2M |
| 2024-01-18 | 112.47 | 112.51 | 111.16 | 112.43 | 1.1M |
| 2024-01-17 | 113.51 | 114.47 | 111.80 | 112.74 | 0.9M |
| 2024-01-16 | 115.15 | 115.88 | 113.76 | 114.08 | 0.7M |
| 2024-01-12 | 116.17 | 116.63 | 115.47 | 115.79 | 0.5M |
| 2024-01-11 | 117.76 | 117.76 | 115.24 | 115.39 | 0.6M |
| 2024-01-10 | 118.52 | 118.78 | 117.66 | 118.04 | 0.6M |
| 2024-01-09 | 118.48 | 118.81 | 117.72 | 118.36 | 0.6M |
| 2024-01-08 | 118.23 | 118.92 | 117.38 | 118.85 | 0.5M |
| 2024-01-05 | 117.36 | 118.44 | 117.02 | 117.98 | 0.6M |
| 2024-01-04 | 118.28 | 118.75 | 117.49 | 117.60 | 0.6M |
| 2024-01-03 | 117.11 | 118.69 | 117.04 | 118.02 | 1.1M |
| 2024-01-02 | 115.67 | 117.33 | 115.67 | 116.93 | 0.9M |