Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.08 19.01 19.05 15.4K
09:31 19.08 19.08 19.08 19.08 0.8K
09:33 19.08 19.08 19.08 19.08 1.2K
09:34 19.10 19.10 19.07 19.09 2.5K
09:35 19.11 19.11 19.11 19.11 1.2K
09:36 19.12 19.13 19.12 19.13 1.6K
09:39 19.16 19.16 19.16 19.16 2.0K
09:40 19.15 19.15 19.15 19.15 11.4K
09:41 19.19 19.19 19.19 19.18 0.8K
09:42 19.15 19.15 19.15 19.15 0.1K
09:43 19.15 19.15 19.15 19.15 1.0K
09:44 19.15 19.15 19.15 19.15 1.5K
09:45 19.17 19.17 19.17 19.17 0.9K
09:46 19.17 19.17 19.17 19.17 2.2K
09:48 19.17 19.17 19.17 19.17 0.9K
09:50 19.17 19.17 19.17 19.17 1.0K
09:51 19.15 19.17 19.15 19.17 1.6K
09:52 19.16 19.18 19.16 19.18 0.7K
09:53 19.19 19.19 19.17 19.17 2.4K
09:55 19.18 19.18 19.18 19.18 1.0K
09:56 19.18 19.18 19.16 19.16 1.3K
09:57 19.17 19.17 19.17 19.17 2.8K
09:58 19.18 19.20 19.18 19.20 3.4K
09:59 19.21 19.24 19.21 19.24 1.4K
10:00 19.24 19.24 19.23 19.23 2.6K
10:01 19.21 19.21 19.20 19.20 1.9K
10:02 19.20 19.20 19.20 19.20 0.5K
10:04 19.19 19.19 19.17 19.17 3.8K
10:06 19.18 19.18 19.17 19.17 2.6K
10:07 19.16 19.16 19.16 19.16 1.1K
10:09 19.15 19.15 19.15 19.15 4.5K
10:10 19.16 19.16 19.16 19.16 1.7K
10:11 19.17 19.17 19.14 19.14 4.3K
10:14 19.14 19.14 19.13 19.13 1.0K
10:15 19.16 19.16 19.15 19.16 28.5K
10:17 19.16 19.17 19.16 19.17 1.0K
10:18 19.15 19.15 19.15 19.15 0.6K
10:19 19.16 19.16 19.16 19.16 1.0K
10:21 19.14 19.14 19.13 19.13 3.6K
10:22 19.13 19.13 19.13 19.13 1.2K
10:23 19.14 19.14 19.14 19.14 2.2K
10:25 19.12 19.12 19.12 19.11 0.1K
10:26 19.11 19.11 19.11 19.11 0.9K
10:27 19.11 19.11 19.11 19.11 1.2K
10:29 19.11 19.11 19.09 19.11 2.6K
10:30 19.10 19.10 19.10 19.10 1.5K
10:31 19.11 19.11 19.10 19.10 3.7K
10:32 19.11 19.12 19.11 19.12 14.0K
10:34 19.13 19.13 19.13 19.13 0.6K
10:35 19.12 19.12 19.12 19.12 1.0K
10:37 19.11 19.12 19.11 19.12 5.5K
10:38 19.12 19.12 19.12 19.12 0.9K
10:41 19.12 19.12 19.12 19.11 1.5K
10:42 19.12 19.13 19.10 19.13 7.3K
10:45 19.15 19.15 19.15 19.15 0.5K
10:46 19.15 19.15 19.15 19.15 1.6K
10:49 19.15 19.16 19.15 19.16 2.0K
10:50 19.15 19.15 19.15 19.15 1.2K
10:52 19.14 19.14 19.14 19.14 0.6K
10:53 19.12 19.12 19.12 19.12 1.2K
10:54 19.13 19.13 19.13 19.13 3.9K
10:55 19.14 19.14 19.12 19.13 5.2K
10:56 19.11 19.11 19.11 19.11 2.6K
10:57 19.11 19.11 19.11 19.11 0.4K
10:59 19.11 19.11 19.11 19.11 1.5K
11:00 19.12 19.12 19.12 19.12 1.7K
11:01 19.12 19.13 19.12 19.12 4.6K
11:02 19.13 19.13 19.12 19.12 1.4K
11:03 19.13 19.13 19.13 19.13 12.6K
11:04 19.12 19.12 19.12 19.12 0.5K
11:06 19.12 19.12 19.12 19.12 2.7K
11:07 19.12 19.12 19.11 19.11 6.7K
11:08 19.09 19.09 19.09 19.09 0.9K
11:10 19.09 19.09 19.09 19.09 1.4K
11:11 19.08 19.09 19.08 19.08 3.7K
11:13 19.08 19.08 19.08 19.08 1.0K
11:14 19.07 19.07 19.07 19.07 1.3K
11:15 19.08 19.08 19.08 19.08 3.6K
11:18 19.07 19.07 19.06 19.06 2.4K
11:19 19.06 19.06 19.06 19.06 4.8K
11:22 19.07 19.07 19.06 19.06 3.1K
11:23 19.06 19.06 19.06 19.06 2.0K
11:24 19.09 19.09 19.07 19.08 29.4K
11:25 19.09 19.09 19.09 19.09 0.9K
11:26 19.08 19.08 19.08 19.08 3.3K
11:27 19.06 19.06 19.06 19.06 1.1K
11:28 19.06 19.06 19.06 19.06 2.5K
11:30 19.07 19.07 19.07 19.07 1.6K
11:31 19.07 19.07 19.07 19.07 3.5K
11:35 19.09 19.09 19.08 19.08 1.2K
11:36 19.09 19.09 19.09 19.09 0.3K
11:37 19.08 19.09 19.08 19.09 1.2K
11:38 19.09 19.09 19.09 19.09 0.4K
11:39 19.09 19.09 19.09 19.09 1.9K
11:40 19.09 19.11 19.09 19.10 7.4K
11:41 19.10 19.10 19.09 19.09 2.4K
11:44 19.09 19.09 19.09 19.09 1.4K
11:47 19.08 19.08 19.07 19.07 2.7K
11:48 19.06 19.06 19.06 19.06 1.0K
11:49 19.05 19.06 19.05 19.06 2.0K
11:50 19.06 19.06 19.06 19.06 1.9K
11:51 19.06 19.06 19.06 19.06 1.0K
11:52 19.06 19.06 19.06 19.06 3.2K
11:53 19.06 19.06 19.06 19.06 0.1K
11:54 19.06 19.06 19.06 19.06 4.8K
11:55 19.06 19.07 19.06 19.07 1.8K
11:56 19.06 19.06 19.06 19.06 1.0K
11:57 19.05 19.05 19.05 19.05 0.5K
11:58 19.05 19.05 19.05 19.05 2.5K
11:59 19.05 19.05 19.04 19.05 4.6K
12:00 19.04 19.04 19.02 19.02 6.4K
12:01 19.02 19.02 19.02 19.02 3.3K
12:02 19.02 19.02 19.02 19.02 7.8K
12:03 19.03 19.04 19.03 19.04 1.7K
12:04 19.05 19.07 19.05 19.07 3.0K
12:05 19.03 19.04 19.03 19.04 6.9K
12:06 19.04 19.04 19.04 19.04 0.6K
12:07 19.04 19.04 19.03 19.03 2.0K
12:08 19.03 19.03 19.03 19.03 0.8K
12:09 19.03 19.03 19.03 19.03 0.4K
12:10 19.02 19.02 19.02 19.02 1.7K
12:11 19.01 19.01 19.01 19.01 6.8K
12:12 19.01 19.01 18.99 18.99 10.6K
12:15 18.99 18.99 18.98 18.98 1.7K
12:16 18.98 18.98 18.97 18.97 2.2K
12:17 18.96 18.96 18.94 18.94 4.9K
12:18 18.95 18.95 18.95 18.95 2.4K
12:19 18.94 18.94 18.94 18.94 1.4K
12:20 18.95 18.95 18.92 18.92 17.1K
12:21 18.92 18.92 18.91 18.91 18.5K
12:22 18.90 18.90 18.89 18.89 7.0K
12:23 18.90 18.90 18.90 18.90 1.6K
12:24 18.90 18.90 18.90 18.90 4.7K
12:25 18.89 18.89 18.89 18.89 0.2K
12:26 18.89 18.90 18.89 18.90 5.0K
12:27 18.90 18.91 18.90 18.91 11.9K
12:28 18.90 18.91 18.90 18.91 5.0K
12:29 18.90 18.90 18.90 18.90 4.3K
12:30 18.90 18.90 18.90 18.90 0.6K
12:31 18.90 18.90 18.90 18.90 1.3K
12:32 18.90 18.90 18.90 18.90 0.8K
12:33 18.90 18.90 18.90 18.90 5.4K
12:34 18.90 18.90 18.90 18.90 2.4K
12:35 18.89 18.91 18.87 18.87 12.8K
12:36 18.87 18.87 18.86 18.86 3.7K
12:37 18.86 18.87 18.86 18.87 4.3K
12:38 18.86 18.88 18.86 18.88 5.7K
12:39 18.87 18.87 18.87 18.87 1.7K
12:40 18.87 18.87 18.86 18.86 2.7K
12:41 18.85 18.86 18.85 18.86 2.1K
12:43 18.87 18.87 18.87 18.87 1.6K
12:44 18.87 18.87 18.87 18.87 2.4K
12:45 18.86 18.86 18.86 18.86 5.3K
12:46 18.86 18.86 18.85 18.85 1.0K
12:47 18.86 18.86 18.86 18.86 2.1K
12:48 18.86 18.86 18.86 18.86 1.0K
12:49 18.86 18.86 18.85 18.86 1.3K
12:50 18.86 18.86 18.86 18.86 0.1K
12:51 18.86 18.86 18.85 18.86 3.8K
12:52 18.86 18.86 18.86 18.86 0.8K
12:53 18.85 18.86 18.85 18.86 3.6K
12:54 18.87 18.88 18.87 18.88 6.7K
12:55 18.87 18.87 18.87 18.87 2.1K
12:56 18.87 18.87 18.87 18.87 1.9K
12:57 18.88 18.88 18.87 18.87 1.5K
12:58 18.88 18.88 18.88 18.88 1.5K
12:59 18.89 18.89 18.88 18.88 1.4K
13:00 18.89 18.89 18.89 18.89 5.2K
13:01 18.90 18.90 18.90 18.90 0.4K
13:02 18.89 18.89 18.87 18.88 3.5K
13:03 18.88 18.88 18.88 18.88 1.9K
13:04 18.87 18.87 18.87 18.86 5.6K
13:05 18.87 18.87 18.87 18.86 1.9K
13:07 18.86 18.86 18.86 18.86 4.8K
13:08 18.87 18.88 18.87 18.88 6.2K
13:09 18.88 18.88 18.87 18.86 3.4K
13:10 18.86 18.86 18.86 18.86 0.3K
13:11 18.85 18.86 18.85 18.86 2.0K
13:12 18.85 18.87 18.85 18.86 5.1K
13:13 18.86 18.86 18.86 18.86 1.0K
13:15 18.86 18.86 18.86 18.86 3.8K
13:16 18.87 18.87 18.87 18.87 3.3K
13:17 18.87 18.87 18.87 18.87 1.2K
13:18 18.88 18.88 18.88 18.88 1.1K
13:19 18.87 18.87 18.87 18.87 0.7K
13:20 18.88 18.88 18.87 18.87 0.7K
13:21 18.88 18.88 18.87 18.88 4.6K
13:22 18.89 18.89 18.89 18.89 1.2K
13:23 18.89 18.89 18.89 18.89 2.0K
13:24 18.89 18.89 18.89 18.89 3.2K
13:25 18.88 18.88 18.88 18.88 0.6K
13:26 18.87 18.87 18.87 18.87 2.7K
13:27 18.86 18.86 18.86 18.86 3.2K
13:28 18.86 18.86 18.86 18.86 1.0K
13:29 18.87 18.87 18.87 18.87 1.2K
13:30 18.87 18.87 18.87 18.87 1.1K
13:31 18.87 18.87 18.87 18.86 1.7K
13:32 18.85 18.86 18.85 18.86 2.4K
13:34 18.85 18.85 18.85 18.85 5.4K
13:35 18.84 18.85 18.84 18.85 4.8K
13:37 18.84 18.84 18.84 18.84 1.8K
13:38 18.84 18.86 18.84 18.85 9.7K
13:39 18.84 18.84 18.84 18.84 1.4K
13:40 18.84 18.84 18.83 18.83 2.9K
13:41 18.84 18.84 18.84 18.84 1.0K
13:42 18.85 18.86 18.84 18.86 8.3K
13:44 18.85 18.85 18.85 18.85 0.5K
13:45 18.85 18.85 18.85 18.85 6.7K
13:46 18.86 18.86 18.86 18.86 0.7K
13:47 18.86 18.86 18.86 18.86 3.2K
13:48 18.86 18.86 18.86 18.86 5.4K
13:49 18.87 18.87 18.86 18.86 8.5K
13:51 18.86 18.86 18.85 18.86 4.0K
13:52 18.87 18.87 18.86 18.86 2.6K
13:53 18.86 18.86 18.86 18.86 2.3K
13:54 18.87 18.87 18.87 18.86 1.3K
13:55 18.87 18.88 18.87 18.88 3.9K
13:56 18.87 18.87 18.87 18.86 1.5K
13:57 18.87 18.87 18.86 18.86 1.3K
13:58 18.87 18.87 18.87 18.86 0.8K
13:59 18.86 18.86 18.86 18.86 1.6K
14:00 18.86 18.86 18.86 18.86 1.0K
14:01 18.86 18.86 18.86 18.86 3.2K
14:03 18.86 18.86 18.85 18.85 3.6K
14:04 18.84 18.84 18.84 18.84 0.9K
14:05 18.84 18.84 18.83 18.83 4.1K
14:06 18.83 18.85 18.83 18.83 8.0K
14:07 18.82 18.83 18.82 18.83 3.2K
14:08 18.84 18.85 18.84 18.85 1.2K
14:09 18.84 18.84 18.84 18.84 2.1K
14:10 18.85 18.85 18.85 18.85 0.6K
14:11 18.84 18.84 18.84 18.84 1.0K
14:12 18.85 18.86 18.85 18.85 9.3K
14:14 18.85 18.85 18.85 18.85 0.8K
14:16 18.86 18.86 18.85 18.85 8.0K
14:17 18.85 18.85 18.85 18.85 2.5K
14:18 18.85 18.86 18.85 18.86 4.6K
14:19 18.87 18.87 18.87 18.86 1.2K
14:20 18.87 18.88 18.87 18.87 5.6K
14:21 18.87 18.87 18.87 18.87 2.8K
14:22 18.87 18.87 18.87 18.86 2.0K
14:23 18.87 18.87 18.87 18.87 17.6K
14:24 18.87 18.87 18.87 18.86 8.8K
14:25 18.88 18.88 18.87 18.87 6.8K
14:26 18.87 18.87 18.86 18.86 3.8K
14:28 18.86 18.86 18.86 18.86 1.3K
14:29 18.85 18.85 18.85 18.85 4.0K
14:30 18.84 18.86 18.84 18.86 17.7K
14:31 18.86 18.86 18.85 18.85 5.4K
14:32 18.86 18.86 18.86 18.86 1.0K
14:33 18.86 18.86 18.86 18.86 12.8K
14:34 18.87 18.87 18.87 18.86 11.2K
14:35 18.87 18.87 18.85 18.85 3.1K
14:36 18.86 18.86 18.86 18.86 8.4K
14:37 18.86 18.86 18.86 18.86 9.8K
14:38 18.87 18.87 18.87 18.86 11.5K
14:39 18.86 18.86 18.85 18.85 2.9K
14:41 18.86 18.86 18.85 18.85 1.4K
14:42 18.86 18.86 18.85 18.85 3.8K
14:43 18.86 18.86 18.86 18.86 2.8K
14:44 18.86 18.86 18.85 18.85 7.7K
14:45 18.84 18.86 18.84 18.86 6.7K
14:46 18.87 18.87 18.87 18.87 15.0K
14:47 18.87 18.87 18.87 18.86 2.0K
14:49 18.86 18.86 18.85 18.86 7.5K
14:51 18.85 18.86 18.84 18.86 15.6K
14:52 18.86 18.86 18.86 18.86 1.5K
14:53 18.85 18.85 18.85 18.85 2.1K
14:54 18.86 18.86 18.86 18.86 6.4K
14:55 18.85 18.85 18.84 18.84 8.5K
14:56 18.83 18.83 18.83 18.83 11.7K
14:57 18.83 18.83 18.83 18.83 7.0K
14:58 18.83 18.86 18.83 18.85 9.8K
14:59 18.86 18.86 18.85 18.86 6.6K
15:00 18.86 18.88 18.86 18.88 4.7K
15:01 18.90 18.91 18.90 18.91 6.3K
15:02 18.92 18.92 18.91 18.92 4.8K
15:03 18.93 18.93 18.93 18.93 1.3K
15:04 18.93 18.95 18.93 18.94 4.3K
15:05 18.95 18.95 18.95 18.95 2.1K
15:06 18.95 18.96 18.94 18.96 8.5K
15:07 18.96 18.96 18.96 18.95 5.0K
15:08 18.96 18.96 18.96 18.96 2.7K
15:09 18.96 18.96 18.96 18.95 2.7K
15:10 18.96 18.99 18.96 18.99 20.6K
15:11 19.00 19.00 19.00 19.00 2.6K
15:12 19.00 19.00 19.00 19.00 2.5K
15:13 19.01 19.01 19.00 19.00 4.3K
15:14 19.00 19.00 18.98 18.98 10.6K
15:15 18.98 18.98 18.98 18.98 4.9K
15:16 18.98 18.98 18.98 18.98 2.7K
15:17 18.99 19.00 18.99 19.00 3.9K
15:18 19.01 19.01 19.00 19.00 5.3K
15:19 18.99 18.99 18.99 18.99 4.7K
15:20 19.00 19.00 18.99 18.99 3.4K
15:21 18.99 18.99 18.98 18.98 11.5K
15:22 18.98 18.98 18.98 18.98 3.7K
15:23 18.99 18.99 18.99 18.99 2.3K
15:24 18.99 18.99 18.98 18.98 12.6K
15:25 18.98 18.98 18.98 18.98 2.2K
15:26 18.98 18.98 18.98 18.98 4.2K
15:27 18.99 18.99 18.99 18.99 0.6K
15:28 18.99 18.99 18.99 18.99 5.8K
15:29 18.99 18.99 18.99 18.99 5.7K
15:30 18.98 18.98 18.98 18.98 6.9K
15:31 18.98 18.98 18.97 18.98 2.3K
15:32 18.98 18.98 18.98 18.98 3.5K
15:33 18.98 18.98 18.96 18.96 27.5K
15:34 18.96 18.98 18.96 18.98 18.3K
15:35 18.98 18.98 18.97 18.98 5.9K
15:36 18.98 18.98 18.98 18.98 9.2K
15:37 18.97 18.98 18.96 18.96 9.0K
15:38 18.97 18.97 18.96 18.95 4.5K
15:39 18.96 18.97 18.96 18.97 16.1K
15:40 18.97 18.97 18.96 18.95 13.5K
15:41 18.96 18.96 18.96 18.95 1.8K
15:42 18.96 18.96 18.96 18.95 5.0K
15:43 18.96 18.96 18.96 18.95 4.0K
15:44 18.96 18.96 18.96 18.96 3.7K
15:45 18.96 18.96 18.96 18.95 4.5K
15:46 18.96 18.97 18.96 18.95 45.6K
15:47 18.95 18.95 18.95 18.95 3.7K
15:48 18.95 18.95 18.94 18.95 17.5K
15:49 18.96 18.96 18.94 18.94 8.3K
15:50 18.93 18.93 18.92 18.94 7.7K
15:51 18.94 18.95 18.94 18.95 10.0K
15:52 18.95 18.96 18.95 18.96 8.8K
15:53 18.96 18.96 18.96 18.96 9.5K
15:54 18.95 18.95 18.95 18.95 5.4K
15:55 18.92 18.92 18.91 18.91 22.7K
15:56 18.91 18.92 18.91 18.92 19.7K
15:57 18.91 18.93 18.91 18.91 19.1K
15:58 18.92 18.92 18.91 18.92 21.8K
15:59 18.92 18.92 18.89 18.89 359.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available