Fosun International ADR

FOSUY
🏛️ usa →
15.14
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 15.14 15.14 15.14 15.14 0.0M
2025-09-24 17.85 17.85 17.85 17.85 0.0M
2025-07-29 17.50 17.50 17.50 17.50 0.0M
2025-07-10 15.52 15.52 15.52 15.52 0.0M
2025-06-05 14.25 14.25 14.25 14.25 0.0M
2025-05-29 12.07 12.07 12.07 12.07 0.0M
2025-05-23 13.28 13.28 13.28 13.28 0.0M
2025-05-16 13.50 13.50 13.50 13.50 0.0M
2025-05-14 12.78 12.78 12.78 12.78 0.0M
2025-05-09 13.21 13.21 13.21 13.21 0.0M
2025-05-08 11.61 13.25 11.61 13.25 0.0M
2025-05-06 13.03 14.27 13.03 14.27 0.0M
2025-05-05 13.04 13.04 13.04 13.04 0.0M
2025-05-02 12.66 12.66 12.66 12.66 0.0M
2025-05-01 11.35 12.81 11.35 12.81 0.0M
2025-04-28 12.60 12.60 11.88 11.88 0.0M
2025-04-25 12.67 12.67 12.67 12.67 0.0M
2025-04-22 12.80 12.80 12.80 12.80 0.0M
2025-04-21 14.39 14.39 12.83 12.83 0.0M
2025-04-14 13.00 13.00 13.00 13.00 0.0M
2025-04-11 12.18 12.18 12.18 12.18 0.0M
2025-04-10 12.09 12.09 11.18 11.18 0.0M
2025-04-08 12.50 13.00 12.04 13.00 0.0M
2025-04-07 12.75 12.75 12.75 12.75 0.0M
2025-04-04 14.25 14.25 14.25 14.25 0.0M
2025-04-03 14.31 14.61 14.31 14.61 0.0M
2025-03-31 13.97 14.05 13.97 14.05 0.0M
2025-03-19 15.72 15.72 15.72 15.72 0.0M
2025-03-18 13.20 13.20 13.20 13.20 0.0M
2025-03-17 14.75 14.75 14.75 14.75 0.0M
2025-03-11 14.81 14.81 14.81 14.81 0.0M
2025-03-04 15.72 15.72 15.72 15.72 0.0M
2025-02-28 14.38 14.51 13.20 14.51 0.0M
2025-02-26 13.97 13.97 13.97 13.97 0.0M
2025-02-24 13.90 13.90 13.90 13.90 0.0M
2025-02-19 13.20 13.20 13.20 13.20 0.0M
2025-02-18 13.70 13.70 13.70 13.70 0.0M
2025-02-14 14.20 14.20 14.20 14.20 0.0M
2025-02-13 14.25 14.25 14.25 14.25 0.0M
2025-02-11 13.72 13.72 13.72 13.72 0.0M
2025-02-07 13.73 13.73 13.73 13.73 0.0M
2025-02-06 13.73 13.73 13.73 13.73 0.0M
2025-01-24 14.12 14.12 14.12 14.12 0.0M
2025-01-23 14.62 14.62 14.62 14.62 0.0M
2025-01-22 13.66 13.66 13.66 13.66 0.0M
2025-01-17 13.40 13.86 13.40 13.86 0.0M
2025-01-16 13.60 13.60 13.60 13.60 0.0M
2025-01-15 14.00 14.00 13.50 13.50 0.0M
2025-01-13 12.89 13.32 12.89 13.32 0.0M
2025-01-10 13.33 13.33 13.33 13.33 0.0M
2025-01-08 12.45 12.45 12.45 12.45 0.0M
2025-01-07 12.45 15.60 12.45 14.81 0.0M