| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 158.03 | 158.97 | 156.41 | 156.98 | 0.3M |
| 2024-12-30 | 155.67 | 158.55 | 154.20 | 158.16 | 0.4M |
| 2024-12-27 | 158.29 | 159.51 | 156.90 | 158.46 | 0.3M |
| 2024-12-26 | 157.92 | 160.17 | 157.55 | 159.49 | 0.3M |
| 2024-12-24 | 157.72 | 158.89 | 157.00 | 158.60 | 0.2M |
| 2024-12-23 | 157.30 | 158.76 | 155.35 | 157.56 | 0.6M |
| 2024-12-20 | 154.26 | 161.50 | 154.12 | 159.84 | 1.8M |
| 2024-12-19 | 153.24 | 155.68 | 152.78 | 155.14 | 0.5M |
| 2024-12-18 | 158.00 | 159.71 | 151.06 | 151.31 | 0.5M |
| 2024-12-17 | 159.40 | 160.98 | 156.77 | 157.64 | 0.4M |
| 2024-12-16 | 158.99 | 163.55 | 158.69 | 160.04 | 0.5M |
| 2024-12-13 | 160.16 | 160.55 | 158.01 | 158.99 | 0.4M |
| 2024-12-12 | 161.78 | 162.92 | 159.48 | 159.53 | 0.5M |
| 2024-12-11 | 162.12 | 163.13 | 159.94 | 161.41 | 0.5M |
| 2024-12-10 | 158.80 | 161.11 | 156.56 | 159.22 | 0.5M |
| 2024-12-09 | 163.81 | 164.16 | 157.38 | 158.53 | 0.7M |
| 2024-12-06 | 166.56 | 168.20 | 163.08 | 163.40 | 2.3M |
| 2024-12-05 | 162.73 | 165.57 | 162.23 | 164.62 | 0.6M |
| 2024-12-04 | 158.05 | 162.27 | 156.95 | 161.81 | 0.5M |
| 2024-12-03 | 156.73 | 158.64 | 156.52 | 158.04 | 0.4M |
| 2024-12-02 | 157.87 | 158.63 | 155.14 | 156.21 | 0.4M |
| 2024-11-29 | 156.29 | 158.36 | 156.29 | 157.94 | 0.2M |
| 2024-11-27 | 156.05 | 156.91 | 154.65 | 156.11 | 0.3M |
| 2024-11-26 | 159.59 | 159.59 | 156.14 | 156.45 | 0.5M |
| 2024-11-25 | 158.34 | 161.53 | 157.88 | 160.31 | 0.8M |
| 2024-11-22 | 155.64 | 157.70 | 155.64 | 156.23 | 0.4M |
| 2024-11-21 | 155.00 | 156.78 | 153.71 | 156.00 | 0.4M |
| 2024-11-20 | 153.00 | 154.85 | 152.26 | 154.83 | 0.5M |
| 2024-11-19 | 151.77 | 153.30 | 149.05 | 153.18 | 0.5M |
| 2024-11-18 | 152.47 | 153.29 | 150.42 | 152.72 | 0.5M |
| 2024-11-15 | 157.43 | 157.97 | 152.74 | 152.94 | 0.5M |
| 2024-11-14 | 160.77 | 161.84 | 157.49 | 157.77 | 0.5M |
| 2024-11-13 | 158.00 | 160.17 | 157.28 | 159.53 | 0.4M |
| 2024-11-12 | 156.43 | 157.54 | 155.31 | 157.48 | 0.6M |
| 2024-11-11 | 156.24 | 157.58 | 155.38 | 157.42 | 0.5M |
| 2024-11-08 | 154.00 | 156.17 | 154.00 | 155.17 | 0.4M |
| 2024-11-07 | 153.12 | 155.85 | 152.09 | 153.89 | 0.5M |
| 2024-11-06 | 151.29 | 155.95 | 150.84 | 153.11 | 0.8M |
| 2024-11-05 | 142.94 | 144.67 | 142.36 | 143.10 | 0.8M |
| 2024-11-04 | 143.16 | 143.69 | 141.54 | 143.07 | 0.7M |
| 2024-11-01 | 145.42 | 146.67 | 143.71 | 145.04 | 0.6M |
| 2024-10-31 | 150.97 | 153.87 | 145.32 | 145.45 | 1.2M |
| 2024-10-30 | 156.84 | 158.85 | 156.14 | 157.11 | 0.9M |
| 2024-10-29 | 156.01 | 156.86 | 155.25 | 156.55 | 0.6M |
| 2024-10-28 | 156.31 | 157.59 | 154.89 | 156.58 | 0.5M |
| 2024-10-25 | 153.91 | 154.82 | 152.84 | 154.56 | 0.6M |
| 2024-10-24 | 149.21 | 153.11 | 148.05 | 152.53 | 0.5M |
| 2024-10-23 | 153.00 | 153.48 | 147.74 | 148.11 | 0.5M |
| 2024-10-22 | 151.99 | 154.40 | 151.68 | 154.28 | 0.3M |
| 2024-10-21 | 153.83 | 154.62 | 151.01 | 152.18 | 0.3M |
| 2024-10-18 | 153.80 | 154.35 | 152.22 | 153.93 | 0.3M |
| 2024-10-17 | 154.12 | 155.00 | 152.22 | 152.61 | 0.4M |
| 2024-10-16 | 153.00 | 153.81 | 152.14 | 153.52 | 0.3M |
| 2024-10-15 | 151.90 | 153.02 | 150.99 | 151.58 | 0.4M |
| 2024-10-14 | 154.33 | 155.58 | 151.95 | 152.32 | 0.5M |
| 2024-10-11 | 154.05 | 156.35 | 154.05 | 155.09 | 0.4M |
| 2024-10-10 | 153.34 | 154.84 | 152.96 | 154.23 | 0.3M |
| 2024-10-09 | 152.16 | 155.41 | 152.16 | 154.03 | 0.4M |
| 2024-10-08 | 152.45 | 153.37 | 151.49 | 152.44 | 0.3M |
| 2024-10-07 | 153.31 | 153.31 | 151.26 | 152.42 | 0.3M |
| 2024-10-04 | 151.80 | 153.78 | 151.72 | 153.69 | 0.3M |
| 2024-10-03 | 149.16 | 150.18 | 147.98 | 150.00 | 0.5M |
| 2024-10-02 | 148.33 | 151.21 | 148.33 | 150.61 | 0.3M |
| 2024-10-01 | 152.46 | 152.85 | 146.41 | 149.50 | 0.8M |
| 2024-09-30 | 157.77 | 158.89 | 150.62 | 152.20 | 0.7M |
| 2024-09-27 | 158.07 | 160.36 | 157.00 | 158.35 | 0.3M |
| 2024-09-26 | 155.02 | 158.15 | 154.84 | 157.77 | 0.4M |
| 2024-09-25 | 156.00 | 156.93 | 153.36 | 153.47 | 0.5M |
| 2024-09-24 | 154.18 | 156.16 | 152.53 | 155.75 | 0.5M |
| 2024-09-23 | 154.94 | 154.94 | 151.05 | 151.59 | 0.5M |
| 2024-09-20 | 153.14 | 155.33 | 151.94 | 154.89 | 0.8M |
| 2024-09-19 | 151.52 | 154.44 | 150.23 | 154.08 | 0.5M |
| 2024-09-18 | 148.04 | 150.48 | 147.62 | 148.27 | 0.4M |
| 2024-09-17 | 146.31 | 148.40 | 145.43 | 148.38 | 0.4M |
| 2024-09-16 | 146.59 | 148.07 | 144.46 | 144.85 | 0.4M |
| 2024-09-13 | 146.43 | 146.60 | 144.83 | 145.68 | 0.5M |
| 2024-09-12 | 146.03 | 146.48 | 144.31 | 145.29 | 0.5M |
| 2024-09-11 | 143.00 | 145.25 | 141.14 | 145.23 | 0.4M |
| 2024-09-10 | 145.36 | 145.99 | 140.52 | 143.18 | 0.9M |
| 2024-09-09 | 145.34 | 147.11 | 144.64 | 145.80 | 0.8M |
| 2024-09-06 | 148.93 | 149.39 | 144.45 | 144.50 | 0.6M |
| 2024-09-05 | 148.87 | 148.87 | 146.32 | 147.28 | 0.4M |
| 2024-09-04 | 147.56 | 149.06 | 147.29 | 147.60 | 0.5M |
| 2024-09-03 | 151.11 | 151.91 | 148.57 | 149.13 | 0.5M |
| 2024-08-30 | 150.05 | 152.35 | 148.87 | 151.92 | 0.5M |
| 2024-08-29 | 148.56 | 150.93 | 147.39 | 149.12 | 0.6M |
| 2024-08-28 | 147.85 | 148.78 | 146.38 | 146.80 | 0.7M |
| 2024-08-27 | 146.70 | 148.91 | 145.11 | 148.51 | 0.5M |
| 2024-08-26 | 149.61 | 150.61 | 146.42 | 147.08 | 0.6M |
| 2024-08-23 | 145.70 | 149.30 | 145.70 | 148.76 | 0.5M |
| 2024-08-22 | 145.41 | 147.33 | 144.78 | 145.11 | 0.4M |
| 2024-08-21 | 144.49 | 146.03 | 143.95 | 145.28 | 0.5M |
| 2024-08-20 | 146.62 | 146.62 | 142.98 | 143.05 | 0.5M |
| 2024-08-19 | 143.42 | 146.85 | 143.41 | 146.67 | 0.6M |
| 2024-08-16 | 142.21 | 143.82 | 141.01 | 143.10 | 0.5M |
| 2024-08-15 | 141.08 | 143.44 | 140.81 | 142.36 | 0.8M |
| 2024-08-14 | 135.45 | 138.99 | 135.45 | 138.79 | 0.8M |
| 2024-08-13 | 134.38 | 136.48 | 133.57 | 135.46 | 0.7M |
| 2024-08-12 | 135.44 | 135.58 | 133.36 | 133.60 | 0.5M |
| 2024-08-09 | 133.70 | 135.56 | 132.71 | 135.14 | 0.6M |
| 2024-08-08 | 130.85 | 134.40 | 130.29 | 133.35 | 0.8M |
| 2024-08-07 | 132.09 | 134.02 | 128.91 | 130.36 | 1.6M |
| 2024-08-06 | 136.17 | 137.50 | 131.25 | 132.02 | 1.1M |
| 2024-08-05 | 130.76 | 134.77 | 130.76 | 133.94 | 1.1M |
| 2024-08-02 | 136.66 | 137.51 | 134.49 | 136.57 | 1.3M |
| 2024-08-01 | 146.35 | 146.89 | 139.65 | 141.16 | 1.1M |
| 2024-07-31 | 149.49 | 150.17 | 145.34 | 147.33 | 0.8M |
| 2024-07-30 | 150.74 | 153.08 | 150.49 | 151.40 | 0.4M |
| 2024-07-29 | 150.64 | 151.58 | 149.42 | 150.74 | 0.6M |
| 2024-07-26 | 151.30 | 151.55 | 148.62 | 149.85 | 0.5M |
| 2024-07-25 | 149.79 | 151.56 | 147.95 | 150.26 | 0.7M |
| 2024-07-24 | 153.79 | 154.65 | 150.27 | 150.31 | 0.4M |
| 2024-07-23 | 154.80 | 155.99 | 154.01 | 155.07 | 0.2M |
| 2024-07-22 | 152.68 | 154.70 | 151.80 | 153.97 | 0.3M |
| 2024-07-19 | 153.44 | 154.73 | 152.00 | 154.61 | 0.4M |
| 2024-07-18 | 156.48 | 159.01 | 152.51 | 152.94 | 0.4M |
| 2024-07-17 | 160.62 | 162.21 | 157.13 | 157.15 | 0.4M |
| 2024-07-16 | 157.52 | 162.24 | 157.20 | 162.22 | 0.4M |
| 2024-07-15 | 156.64 | 157.50 | 155.10 | 157.17 | 0.4M |
| 2024-07-12 | 153.40 | 156.66 | 153.01 | 154.92 | 0.4M |
| 2024-07-11 | 153.49 | 153.88 | 151.19 | 152.71 | 0.5M |
| 2024-07-10 | 149.20 | 152.35 | 148.29 | 152.31 | 0.4M |
| 2024-07-09 | 148.58 | 151.17 | 148.57 | 148.63 | 0.5M |
| 2024-07-08 | 149.71 | 150.41 | 147.93 | 148.67 | 0.3M |
| 2024-07-05 | 149.42 | 149.47 | 147.65 | 148.87 | 0.3M |
| 2024-07-03 | 148.79 | 150.32 | 148.09 | 149.44 | 0.3M |
| 2024-07-02 | 149.13 | 149.97 | 148.29 | 148.67 | 0.4M |
| 2024-07-01 | 152.67 | 153.09 | 147.51 | 148.85 | 0.5M |
| 2024-06-28 | 149.17 | 151.96 | 149.17 | 151.92 | 0.6M |
| 2024-06-27 | 149.01 | 149.09 | 148.06 | 148.99 | 0.4M |
| 2024-06-26 | 149.53 | 150.02 | 148.30 | 148.86 | 0.4M |
| 2024-06-25 | 150.53 | 151.11 | 149.45 | 149.98 | 0.4M |
| 2024-06-24 | 148.82 | 150.91 | 148.08 | 150.27 | 0.4M |
| 2024-06-21 | 148.90 | 150.05 | 147.75 | 148.46 | 0.8M |
| 2024-06-20 | 149.99 | 151.10 | 149.72 | 150.01 | 0.4M |
| 2024-06-18 | 150.01 | 151.40 | 149.37 | 150.62 | 0.4M |
| 2024-06-17 | 147.42 | 150.37 | 147.20 | 149.97 | 0.7M |
| 2024-06-14 | 147.00 | 147.51 | 145.58 | 147.47 | 0.8M |
| 2024-06-13 | 149.32 | 150.06 | 148.49 | 148.65 | 0.6M |
| 2024-06-12 | 147.29 | 150.45 | 146.99 | 149.74 | 0.5M |
| 2024-06-11 | 145.37 | 146.39 | 143.94 | 145.88 | 0.6M |
| 2024-06-10 | 143.93 | 146.77 | 143.93 | 146.06 | 0.6M |
| 2024-06-07 | 145.05 | 145.82 | 144.31 | 145.15 | 0.3M |
| 2024-06-06 | 145.02 | 146.12 | 144.61 | 145.68 | 0.4M |
| 2024-06-05 | 144.80 | 145.03 | 142.76 | 144.99 | 0.4M |
| 2024-06-04 | 142.21 | 145.81 | 142.21 | 143.84 | 0.5M |
| 2024-06-03 | 148.00 | 148.50 | 142.14 | 144.37 | 0.6M |
| 2024-05-31 | 146.48 | 147.52 | 145.73 | 147.47 | 0.6M |
| 2024-05-30 | 142.57 | 145.97 | 142.57 | 145.78 | 0.4M |
| 2024-05-29 | 146.49 | 147.38 | 143.49 | 144.67 | 0.5M |
| 2024-05-28 | 147.77 | 148.85 | 147.20 | 147.93 | 0.4M |
| 2024-05-24 | 147.60 | 148.93 | 147.35 | 148.07 | 0.4M |
| 2024-05-23 | 150.47 | 150.53 | 146.74 | 146.82 | 0.4M |
| 2024-05-22 | 149.70 | 152.00 | 149.27 | 150.01 | 0.4M |
| 2024-05-21 | 150.42 | 150.46 | 148.54 | 150.30 | 0.3M |
| 2024-05-20 | 148.70 | 151.35 | 148.70 | 150.67 | 0.4M |
| 2024-05-17 | 149.32 | 149.68 | 148.56 | 149.05 | 0.4M |
| 2024-05-16 | 149.52 | 149.85 | 148.57 | 149.17 | 0.5M |
| 2024-05-15 | 151.85 | 151.85 | 148.62 | 149.21 | 0.7M |
| 2024-05-14 | 150.00 | 150.74 | 149.30 | 150.47 | 0.4M |
| 2024-05-13 | 153.14 | 153.51 | 149.09 | 149.23 | 0.5M |
| 2024-05-10 | 152.87 | 153.35 | 150.03 | 152.20 | 0.6M |
| 2024-05-09 | 142.00 | 152.50 | 139.68 | 152.27 | 1.5M |
| 2024-05-08 | 149.23 | 149.68 | 147.42 | 147.82 | 0.9M |
| 2024-05-07 | 151.01 | 151.95 | 150.38 | 150.40 | 0.5M |
| 2024-05-06 | 151.64 | 152.28 | 150.27 | 151.36 | 0.5M |
| 2024-05-03 | 153.14 | 153.99 | 150.42 | 150.50 | 0.4M |
| 2024-05-02 | 150.35 | 151.70 | 149.15 | 151.68 | 0.5M |
| 2024-05-01 | 148.44 | 151.35 | 147.53 | 149.01 | 0.5M |
| 2024-04-30 | 150.99 | 151.22 | 148.65 | 148.79 | 0.5M |
| 2024-04-29 | 151.74 | 153.83 | 151.22 | 152.21 | 0.4M |
| 2024-04-26 | 151.36 | 152.58 | 151.12 | 151.32 | 0.4M |
| 2024-04-25 | 150.34 | 152.29 | 149.75 | 151.26 | 0.4M |
| 2024-04-24 | 152.10 | 156.01 | 150.92 | 151.83 | 0.7M |
| 2024-04-23 | 146.47 | 150.20 | 146.47 | 149.81 | 0.7M |
| 2024-04-22 | 147.83 | 148.63 | 145.90 | 146.58 | 0.5M |
| 2024-04-19 | 147.36 | 149.28 | 145.19 | 146.37 | 0.5M |
| 2024-04-18 | 149.51 | 149.82 | 147.53 | 147.80 | 0.4M |
| 2024-04-17 | 149.70 | 150.24 | 148.06 | 148.84 | 0.7M |
| 2024-04-16 | 150.75 | 151.07 | 148.87 | 149.75 | 0.5M |
| 2024-04-15 | 155.03 | 155.72 | 150.96 | 152.00 | 0.5M |
| 2024-04-12 | 155.05 | 156.19 | 152.54 | 152.75 | 0.6M |
| 2024-04-11 | 155.04 | 157.27 | 154.30 | 156.98 | 0.4M |
| 2024-04-10 | 155.62 | 156.99 | 155.17 | 155.89 | 0.4M |
| 2024-04-09 | 157.26 | 157.83 | 154.72 | 157.37 | 0.6M |
| 2024-04-08 | 157.29 | 158.13 | 156.63 | 157.29 | 0.7M |
| 2024-04-05 | 155.89 | 157.94 | 155.12 | 157.17 | 0.3M |
| 2024-04-04 | 159.33 | 159.63 | 155.03 | 155.80 | 0.3M |
| 2024-04-03 | 154.87 | 157.72 | 154.87 | 157.48 | 0.4M |
| 2024-04-02 | 156.71 | 157.05 | 154.88 | 155.47 | 0.3M |
| 2024-04-01 | 159.67 | 159.98 | 157.56 | 158.11 | 0.4M |
| 2024-03-28 | 161.36 | 161.50 | 159.44 | 159.62 | 0.4M |
| 2024-03-27 | 160.50 | 161.06 | 159.32 | 160.84 | 0.4M |
| 2024-03-26 | 159.00 | 160.52 | 158.19 | 159.32 | 0.6M |
| 2024-03-25 | 159.69 | 160.12 | 157.80 | 157.85 | 0.8M |
| 2024-03-22 | 158.47 | 159.91 | 158.23 | 159.15 | 0.4M |
| 2024-03-21 | 159.70 | 159.94 | 158.08 | 159.44 | 0.4M |
| 2024-03-20 | 156.73 | 158.68 | 156.73 | 158.30 | 0.5M |
| 2024-03-19 | 155.58 | 157.53 | 155.58 | 157.11 | 0.4M |
| 2024-03-18 | 154.80 | 157.10 | 153.83 | 156.12 | 0.5M |
| 2024-03-15 | 153.73 | 156.06 | 153.06 | 153.60 | 0.9M |
| 2024-03-14 | 157.09 | 157.25 | 154.48 | 156.13 | 0.5M |
| 2024-03-13 | 156.98 | 158.35 | 156.57 | 157.02 | 0.8M |
| 2024-03-12 | 154.58 | 156.95 | 153.95 | 156.51 | 0.5M |
| 2024-03-11 | 154.10 | 155.73 | 152.85 | 154.17 | 0.7M |
| 2024-03-08 | 156.98 | 158.64 | 156.02 | 156.70 | 0.5M |
| 2024-03-07 | 157.53 | 158.51 | 155.76 | 156.65 | 0.8M |
| 2024-03-06 | 158.57 | 159.81 | 157.33 | 157.34 | 1.0M |
| 2024-03-05 | 156.90 | 158.80 | 156.83 | 157.83 | 0.7M |
| 2024-03-04 | 157.19 | 158.32 | 156.07 | 157.52 | 0.7M |
| 2024-03-01 | 154.52 | 158.31 | 153.71 | 157.85 | 0.9M |
| 2024-02-29 | 151.96 | 153.83 | 150.41 | 153.59 | 1.3M |
| 2024-02-28 | 150.77 | 152.79 | 150.04 | 152.24 | 0.5M |
| 2024-02-27 | 151.65 | 151.90 | 149.22 | 151.47 | 1.1M |
| 2024-02-26 | 150.82 | 152.06 | 149.46 | 151.11 | 1.6M |
| 2024-02-23 | 137.53 | 150.66 | 136.84 | 150.17 | 2.3M |
| 2024-02-22 | 134.68 | 136.76 | 134.56 | 135.54 | 0.9M |
| 2024-02-21 | 131.54 | 133.83 | 131.28 | 133.55 | 0.7M |
| 2024-02-20 | 132.90 | 133.38 | 132.05 | 132.28 | 0.7M |
| 2024-02-16 | 133.63 | 133.98 | 132.28 | 132.83 | 0.7M |
| 2024-02-15 | 130.32 | 134.94 | 128.90 | 134.33 | 1.4M |
| 2024-02-14 | 127.06 | 129.91 | 125.79 | 129.07 | 1.1M |
| 2024-02-13 | 128.97 | 128.97 | 125.45 | 126.51 | 0.9M |
| 2024-02-12 | 131.03 | 132.80 | 130.78 | 132.76 | 0.6M |
| 2024-02-09 | 130.30 | 130.71 | 128.91 | 130.48 | 0.7M |
| 2024-02-08 | 130.08 | 131.59 | 129.58 | 131.00 | 0.5M |
| 2024-02-07 | 129.43 | 130.74 | 128.24 | 129.49 | 0.6M |
| 2024-02-06 | 128.97 | 129.65 | 127.78 | 129.49 | 0.8M |
| 2024-02-05 | 129.70 | 130.14 | 128.00 | 128.90 | 0.6M |
| 2024-02-02 | 129.93 | 131.73 | 128.15 | 130.89 | 0.6M |
| 2024-02-01 | 128.71 | 130.29 | 126.77 | 130.21 | 0.8M |
| 2024-01-31 | 130.12 | 131.09 | 128.35 | 128.37 | 0.9M |
| 2024-01-30 | 130.97 | 132.48 | 130.67 | 130.70 | 0.6M |
| 2024-01-29 | 130.29 | 131.32 | 129.51 | 131.17 | 0.9M |
| 2024-01-26 | 130.91 | 131.33 | 129.91 | 130.44 | 0.8M |
| 2024-01-25 | 132.91 | 133.43 | 130.96 | 131.14 | 0.8M |
| 2024-01-24 | 132.41 | 132.41 | 130.46 | 130.76 | 0.5M |
| 2024-01-23 | 132.08 | 132.85 | 131.02 | 131.18 | 0.7M |
| 2024-01-22 | 131.24 | 132.62 | 131.10 | 131.12 | 0.7M |
| 2024-01-19 | 129.85 | 131.09 | 128.80 | 130.58 | 0.6M |
| 2024-01-18 | 128.48 | 129.67 | 127.39 | 129.57 | 0.6M |
| 2024-01-17 | 125.22 | 128.17 | 125.22 | 127.73 | 0.7M |
| 2024-01-16 | 125.55 | 127.02 | 124.40 | 126.94 | 0.8M |
| 2024-01-12 | 129.55 | 129.55 | 126.90 | 127.90 | 0.5M |
| 2024-01-11 | 129.20 | 130.30 | 128.49 | 128.84 | 0.4M |
| 2024-01-10 | 128.68 | 130.55 | 128.66 | 129.19 | 0.5M |
| 2024-01-09 | 127.88 | 128.95 | 127.70 | 128.57 | 0.7M |
| 2024-01-08 | 128.37 | 129.90 | 127.78 | 129.87 | 0.6M |
| 2024-01-05 | 126.25 | 129.48 | 126.13 | 128.37 | 0.6M |
| 2024-01-04 | 127.70 | 128.78 | 126.45 | 126.53 | 0.7M |
| 2024-01-03 | 128.71 | 129.93 | 126.45 | 127.56 | 0.8M |
| 2024-01-02 | 129.98 | 131.34 | 128.66 | 129.98 | 0.7M |