| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49.78 | 49.86 | 49.40 | 49.46 | 0.8M |
| 2024-12-30 | 49.22 | 49.66 | 49.11 | 49.51 | 1.3M |
| 2024-12-27 | 49.03 | 49.32 | 49.01 | 49.29 | 1.1M |
| 2024-12-26 | 49.30 | 49.46 | 49.20 | 49.26 | 0.5M |
| 2024-12-24 | 48.74 | 49.30 | 48.71 | 49.25 | 0.3M |
| 2024-12-23 | 48.19 | 48.72 | 48.06 | 48.69 | 0.9M |
| 2024-12-20 | 47.54 | 48.50 | 47.48 | 48.27 | 1.2M |
| 2024-12-19 | 48.52 | 48.59 | 48.15 | 48.15 | 1.2M |
| 2024-12-18 | 49.00 | 49.18 | 47.84 | 47.93 | 1.6M |
| 2024-12-17 | 48.61 | 48.69 | 48.36 | 48.64 | 1.0M |
| 2024-12-16 | 48.74 | 48.81 | 48.59 | 48.63 | 0.9M |
| 2024-12-13 | 48.57 | 48.76 | 48.29 | 48.60 | 1.4M |
| 2024-12-12 | 48.51 | 48.72 | 48.38 | 48.38 | 0.8M |
| 2024-12-11 | 48.51 | 48.63 | 48.30 | 48.54 | 1.1M |
| 2024-12-10 | 48.20 | 48.22 | 47.94 | 48.02 | 0.7M |
| 2024-12-09 | 48.38 | 48.45 | 47.95 | 47.95 | 1.0M |
| 2024-12-06 | 48.07 | 48.07 | 47.54 | 47.59 | 0.9M |
| 2024-12-05 | 48.02 | 48.27 | 47.96 | 48.06 | 1.4M |
| 2024-12-04 | 47.55 | 47.69 | 47.35 | 47.35 | 1.1M |
| 2024-12-03 | 47.64 | 47.71 | 47.31 | 47.47 | 1.5M |
| 2024-12-02 | 47.10 | 47.14 | 46.76 | 47.01 | 1.1M |
| 2024-11-29 | 46.67 | 46.99 | 46.66 | 46.89 | 0.5M |
| 2024-11-27 | 46.34 | 46.81 | 46.31 | 46.68 | 0.7M |
| 2024-11-26 | 46.52 | 46.57 | 46.25 | 46.32 | 0.7M |
| 2024-11-25 | 46.64 | 46.69 | 46.40 | 46.49 | 0.9M |
| 2024-11-22 | 45.69 | 45.99 | 45.59 | 45.94 | 0.9M |
| 2024-11-21 | 46.26 | 46.47 | 46.13 | 46.32 | 0.9M |
| 2024-11-20 | 46.26 | 46.27 | 45.87 | 46.23 | 0.6M |
| 2024-11-19 | 45.68 | 46.38 | 45.64 | 46.28 | 0.9M |
| 2024-11-18 | 46.01 | 46.58 | 45.93 | 46.45 | 1.0M |
| 2024-11-15 | 45.60 | 45.77 | 45.48 | 45.74 | 1.1M |
| 2024-11-14 | 45.14 | 45.25 | 44.93 | 44.94 | 1.1M |
| 2024-11-13 | 44.87 | 45.14 | 44.54 | 45.00 | 1.3M |
| 2024-11-12 | 44.75 | 44.87 | 44.40 | 44.62 | 1.4M |
| 2024-11-11 | 45.08 | 45.48 | 45.08 | 45.32 | 1.1M |
| 2024-11-08 | 45.46 | 45.51 | 44.73 | 44.96 | 1.9M |
| 2024-11-07 | 47.44 | 47.56 | 47.19 | 47.36 | 1.2M |
| 2024-11-06 | 46.86 | 47.14 | 46.56 | 47.04 | 1.3M |
| 2024-11-05 | 46.97 | 47.36 | 46.89 | 47.27 | 1.0M |
| 2024-11-04 | 47.03 | 47.11 | 46.63 | 46.64 | 0.9M |
| 2024-11-01 | 46.53 | 46.61 | 46.11 | 46.18 | 1.0M |
| 2024-10-31 | 46.46 | 46.47 | 45.94 | 46.13 | 1.0M |
| 2024-10-30 | 46.29 | 46.72 | 46.19 | 46.23 | 1.5M |
| 2024-10-29 | 46.76 | 47.27 | 46.40 | 46.44 | 2.7M |
| 2024-10-28 | 44.78 | 45.32 | 44.68 | 45.17 | 1.3M |
| 2024-10-25 | 44.87 | 44.91 | 44.33 | 44.36 | 0.9M |
| 2024-10-24 | 44.66 | 44.68 | 44.24 | 44.50 | 0.7M |
| 2024-10-23 | 44.24 | 44.29 | 43.97 | 44.18 | 0.9M |
| 2024-10-22 | 44.26 | 44.66 | 44.17 | 44.62 | 1.1M |
| 2024-10-21 | 44.40 | 44.50 | 44.11 | 44.18 | 0.8M |
| 2024-10-18 | 44.64 | 44.76 | 44.36 | 44.72 | 0.7M |
| 2024-10-17 | 44.23 | 44.50 | 44.12 | 44.37 | 0.9M |
| 2024-10-16 | 44.13 | 44.27 | 44.03 | 44.10 | 0.6M |
| 2024-10-15 | 44.11 | 44.14 | 43.81 | 43.83 | 1.5M |
| 2024-10-14 | 44.05 | 44.50 | 43.94 | 44.36 | 1.3M |
| 2024-10-11 | 44.09 | 44.39 | 44.06 | 44.35 | 0.8M |
| 2024-10-10 | 44.33 | 44.33 | 44.03 | 44.28 | 0.7M |
| 2024-10-09 | 43.97 | 44.21 | 43.89 | 44.17 | 1.1M |
| 2024-10-08 | 44.28 | 44.32 | 43.84 | 43.92 | 1.7M |
| 2024-10-07 | 45.75 | 45.81 | 45.46 | 45.67 | 1.0M |
| 2024-10-04 | 45.60 | 45.87 | 45.50 | 45.86 | 1.6M |
| 2024-10-03 | 45.04 | 45.26 | 44.78 | 45.18 | 1.3M |
| 2024-10-02 | 45.28 | 45.36 | 44.99 | 45.05 | 1.5M |
| 2024-10-01 | 44.91 | 44.93 | 44.18 | 44.59 | 1.7M |
| 2024-09-30 | 45.31 | 45.32 | 44.93 | 45.19 | 1.0M |
| 2024-09-27 | 45.85 | 45.97 | 45.62 | 45.62 | 1.1M |
| 2024-09-26 | 45.78 | 46.07 | 45.59 | 45.91 | 1.6M |
| 2024-09-25 | 45.14 | 45.18 | 44.65 | 44.67 | 1.2M |
| 2024-09-24 | 45.45 | 45.48 | 45.09 | 45.22 | 1.2M |
| 2024-09-23 | 44.96 | 45.12 | 44.85 | 45.07 | 1.4M |
| 2024-09-20 | 44.35 | 44.36 | 44.06 | 44.17 | 1.3M |
| 2024-09-19 | 44.70 | 44.83 | 44.36 | 44.71 | 1.3M |
| 2024-09-18 | 43.93 | 44.29 | 43.72 | 43.91 | 1.2M |
| 2024-09-17 | 44.11 | 44.14 | 43.63 | 43.68 | 1.1M |
| 2024-09-16 | 43.39 | 43.71 | 43.38 | 43.68 | 0.8M |
| 2024-09-13 | 43.53 | 43.81 | 43.49 | 43.64 | 0.8M |
| 2024-09-12 | 43.20 | 43.39 | 42.87 | 43.33 | 1.1M |
| 2024-09-11 | 43.03 | 43.09 | 42.38 | 43.02 | 2.2M |
| 2024-09-10 | 43.35 | 43.42 | 42.56 | 43.05 | 1.9M |
| 2024-09-09 | 43.66 | 43.93 | 43.58 | 43.74 | 1.2M |
| 2024-09-06 | 43.65 | 43.86 | 42.83 | 42.87 | 1.4M |
| 2024-09-05 | 44.34 | 44.39 | 43.75 | 43.94 | 1.6M |
| 2024-09-04 | 43.67 | 43.89 | 43.51 | 43.55 | 1.0M |
| 2024-09-03 | 43.81 | 43.86 | 43.31 | 43.42 | 2.6M |
| 2024-08-30 | 44.10 | 44.50 | 44.07 | 44.46 | 1.3M |
| 2024-08-29 | 44.02 | 44.23 | 43.81 | 44.11 | 1.1M |
| 2024-08-28 | 43.68 | 44.00 | 43.63 | 43.95 | 0.9M |
| 2024-08-27 | 44.01 | 44.25 | 43.96 | 44.17 | 2.0M |
| 2024-08-26 | 43.70 | 43.92 | 43.60 | 43.70 | 0.8M |
| 2024-08-23 | 43.28 | 43.70 | 43.24 | 43.65 | 1.4M |
| 2024-08-22 | 43.20 | 43.27 | 42.97 | 43.03 | 1.2M |
| 2024-08-21 | 43.12 | 43.20 | 42.96 | 43.19 | 1.2M |
| 2024-08-20 | 42.73 | 42.91 | 42.64 | 42.72 | 1.3M |
| 2024-08-19 | 43.12 | 43.51 | 43.11 | 43.49 | 1.4M |
| 2024-08-16 | 42.56 | 42.78 | 42.53 | 42.76 | 1.2M |
| 2024-08-15 | 42.93 | 43.04 | 42.73 | 42.83 | 1.4M |
| 2024-08-14 | 42.10 | 42.25 | 42.06 | 42.18 | 1.3M |
| 2024-08-13 | 41.76 | 42.03 | 41.68 | 42.00 | 1.1M |
| 2024-08-12 | 41.60 | 41.73 | 41.44 | 41.46 | 1.2M |
| 2024-08-09 | 41.18 | 41.58 | 41.12 | 41.56 | 1.2M |
| 2024-08-08 | 40.99 | 41.31 | 40.91 | 41.22 | 1.2M |
| 2024-08-07 | 41.39 | 41.52 | 40.73 | 40.79 | 1.5M |
| 2024-08-06 | 40.03 | 40.74 | 39.94 | 40.63 | 2.2M |
| 2024-08-05 | 39.63 | 40.62 | 39.42 | 40.42 | 2.9M |
| 2024-08-02 | 41.44 | 41.59 | 40.91 | 41.30 | 3.4M |
| 2024-08-01 | 42.93 | 43.01 | 42.09 | 42.46 | 4.6M |
| 2024-07-31 | 44.79 | 45.53 | 44.69 | 45.15 | 3.4M |
| 2024-07-30 | 43.46 | 43.67 | 43.42 | 43.53 | 1.6M |
| 2024-07-29 | 43.40 | 43.44 | 43.17 | 43.30 | 1.4M |
| 2024-07-26 | 42.76 | 43.37 | 42.73 | 43.28 | 2.2M |
| 2024-07-25 | 42.79 | 43.11 | 42.63 | 42.84 | 1.4M |
| 2024-07-24 | 43.12 | 43.24 | 42.86 | 42.87 | 1.1M |
| 2024-07-23 | 43.06 | 43.29 | 43.03 | 43.23 | 0.7M |
| 2024-07-22 | 43.49 | 43.54 | 43.20 | 43.47 | 0.8M |
| 2024-07-19 | 42.78 | 43.10 | 42.71 | 42.86 | 1.5M |
| 2024-07-18 | 43.54 | 43.59 | 42.94 | 43.02 | 1.1M |
| 2024-07-17 | 43.55 | 43.68 | 43.44 | 43.50 | 1.1M |
| 2024-07-16 | 43.00 | 43.55 | 42.89 | 43.53 | 1.0M |
| 2024-07-15 | 43.34 | 43.51 | 43.17 | 43.25 | 1.8M |
| 2024-07-12 | 43.65 | 43.88 | 43.57 | 43.78 | 1.1M |
| 2024-07-11 | 43.42 | 43.50 | 43.32 | 43.36 | 1.0M |
| 2024-07-10 | 42.97 | 43.29 | 42.94 | 43.20 | 0.8M |
| 2024-07-09 | 42.68 | 43.17 | 42.67 | 42.98 | 1.5M |
| 2024-07-08 | 43.63 | 43.70 | 43.24 | 43.33 | 0.6M |
| 2024-07-05 | 43.41 | 43.48 | 43.09 | 43.41 | 0.9M |
| 2024-07-03 | 44.01 | 44.20 | 43.75 | 43.90 | 1.2M |
| 2024-07-02 | 43.84 | 44.11 | 43.69 | 44.08 | 0.8M |
| 2024-07-01 | 43.91 | 44.18 | 43.74 | 43.81 | 0.9M |
| 2024-06-28 | 43.66 | 43.77 | 43.37 | 43.50 | 1.2M |
| 2024-06-27 | 43.96 | 44.05 | 43.65 | 43.73 | 1.3M |
| 2024-06-26 | 43.55 | 43.77 | 43.49 | 43.71 | 0.7M |
| 2024-06-25 | 43.86 | 43.93 | 43.65 | 43.83 | 0.8M |
| 2024-06-24 | 44.09 | 44.28 | 43.93 | 44.07 | 2.4M |
| 2024-06-21 | 43.45 | 43.64 | 43.30 | 43.50 | 1.3M |
| 2024-06-20 | 44.18 | 44.39 | 44.09 | 44.30 | 1.5M |
| 2024-06-18 | 43.73 | 43.98 | 43.58 | 43.72 | 1.3M |
| 2024-06-17 | 43.39 | 43.71 | 43.26 | 43.70 | 0.9M |
| 2024-06-14 | 43.12 | 43.24 | 42.83 | 43.22 | 1.1M |
| 2024-06-13 | 43.50 | 43.50 | 43.05 | 43.21 | 0.9M |
| 2024-06-12 | 44.40 | 44.46 | 43.73 | 43.87 | 1.6M |
| 2024-06-11 | 43.37 | 43.51 | 43.12 | 43.32 | 1.6M |
| 2024-06-10 | 44.32 | 44.56 | 44.08 | 44.51 | 0.9M |
| 2024-06-07 | 44.72 | 44.76 | 44.42 | 44.43 | 1.2M |
| 2024-06-06 | 44.46 | 44.62 | 44.33 | 44.54 | 0.9M |
| 2024-06-05 | 44.35 | 44.40 | 43.99 | 44.15 | 1.3M |
| 2024-06-04 | 44.38 | 44.57 | 44.25 | 44.54 | 1.3M |
| 2024-06-03 | 44.53 | 44.89 | 44.35 | 44.88 | 1.4M |
| 2024-05-31 | 44.48 | 44.72 | 44.29 | 44.65 | 1.2M |
| 2024-05-30 | 44.25 | 44.50 | 44.18 | 44.31 | 1.5M |
| 2024-05-29 | 43.87 | 43.93 | 43.67 | 43.74 | 1.2M |
| 2024-05-28 | 44.03 | 44.40 | 43.95 | 44.16 | 1.5M |
| 2024-05-24 | 44.36 | 44.65 | 44.31 | 44.38 | 1.2M |
| 2024-05-23 | 44.30 | 44.37 | 43.79 | 43.80 | 1.4M |
| 2024-05-22 | 44.51 | 44.60 | 44.10 | 44.21 | 1.2M |
| 2024-05-21 | 44.35 | 44.61 | 44.30 | 44.58 | 1.2M |
| 2024-05-20 | 44.48 | 44.53 | 44.18 | 44.19 | 1.0M |
| 2024-05-17 | 44.37 | 44.66 | 44.32 | 44.54 | 1.1M |
| 2024-05-16 | 45.39 | 45.39 | 43.83 | 44.43 | 4.6M |
| 2024-05-15 | 44.53 | 44.80 | 44.52 | 44.77 | 1.1M |
| 2024-05-14 | 44.44 | 44.82 | 44.34 | 44.72 | 1.7M |
| 2024-05-13 | 43.99 | 44.07 | 43.82 | 43.97 | 1.3M |
| 2024-05-10 | 43.79 | 43.92 | 43.59 | 43.60 | 1.8M |
| 2024-05-09 | 43.54 | 43.64 | 43.40 | 43.49 | 1.4M |
| 2024-05-08 | 45.31 | 45.46 | 45.16 | 45.40 | 1.6M |
| 2024-05-07 | 45.15 | 45.29 | 44.93 | 44.98 | 1.8M |
| 2024-05-06 | 44.74 | 44.82 | 44.49 | 44.78 | 1.3M |
| 2024-05-03 | 44.67 | 44.81 | 44.45 | 44.45 | 1.5M |
| 2024-05-02 | 44.65 | 44.70 | 44.21 | 44.51 | 2.2M |
| 2024-05-01 | 43.81 | 43.96 | 43.51 | 43.65 | 2.3M |
| 2024-04-30 | 44.05 | 44.23 | 43.57 | 43.58 | 3.4M |
| 2024-04-29 | 42.22 | 42.35 | 42.11 | 42.18 | 1.6M |
| 2024-04-26 | 41.85 | 41.97 | 41.63 | 41.90 | 1.4M |
| 2024-04-25 | 41.34 | 41.89 | 41.32 | 41.81 | 1.8M |
| 2024-04-24 | 41.64 | 41.76 | 41.47 | 41.69 | 1.6M |
| 2024-04-23 | 41.57 | 41.93 | 41.54 | 41.89 | 1.6M |
| 2024-04-22 | 41.27 | 41.73 | 41.20 | 41.62 | 2.1M |
| 2024-04-19 | 40.06 | 40.56 | 40.00 | 40.52 | 1.7M |
| 2024-04-18 | 40.26 | 40.47 | 40.15 | 40.39 | 1.5M |
| 2024-04-17 | 40.13 | 40.25 | 39.78 | 39.98 | 1.7M |
| 2024-04-16 | 39.83 | 39.87 | 39.46 | 39.65 | 2.9M |
| 2024-04-15 | 41.27 | 41.40 | 40.48 | 40.57 | 2.5M |
| 2024-04-12 | 41.06 | 41.21 | 40.55 | 40.63 | 3.4M |
| 2024-04-11 | 40.94 | 41.06 | 40.53 | 40.95 | 2.1M |
| 2024-04-10 | 41.56 | 41.87 | 41.45 | 41.81 | 3.2M |
| 2024-04-09 | 41.24 | 41.33 | 40.94 | 41.16 | 1.9M |
| 2024-04-08 | 40.86 | 41.07 | 40.76 | 41.01 | 1.6M |
| 2024-04-05 | 40.41 | 40.72 | 40.26 | 40.72 | 1.4M |
| 2024-04-04 | 40.89 | 40.96 | 40.12 | 40.17 | 3.0M |
| 2024-04-03 | 39.59 | 40.18 | 39.55 | 40.13 | 1.9M |
| 2024-04-02 | 39.13 | 39.34 | 39.04 | 39.32 | 1.4M |
| 2024-04-01 | 39.37 | 39.45 | 39.08 | 39.31 | 1.3M |
| 2024-03-28 | 39.56 | 39.59 | 39.20 | 39.36 | 1.8M |
| 2024-03-27 | 39.05 | 39.16 | 38.94 | 38.99 | 2.3M |
| 2024-03-26 | 39.71 | 39.81 | 39.66 | 39.70 | 2.0M |
| 2024-03-25 | 39.43 | 39.69 | 39.43 | 39.52 | 1.7M |
| 2024-03-22 | 39.70 | 39.74 | 39.48 | 39.52 | 1.3M |
| 2024-03-21 | 39.41 | 39.74 | 39.38 | 39.50 | 2.5M |
| 2024-03-20 | 38.38 | 39.06 | 38.35 | 39.06 | 2.4M |
| 2024-03-19 | 38.37 | 38.57 | 38.34 | 38.50 | 1.3M |
| 2024-03-18 | 38.70 | 38.70 | 38.36 | 38.42 | 1.9M |
| 2024-03-15 | 38.09 | 38.29 | 38.04 | 38.21 | 2.2M |
| 2024-03-14 | 37.72 | 37.81 | 37.38 | 37.53 | 1.4M |
| 2024-03-13 | 38.12 | 38.19 | 37.79 | 37.99 | 2.0M |
| 2024-03-12 | 37.98 | 38.09 | 37.84 | 38.01 | 2.4M |
| 2024-03-11 | 37.03 | 37.20 | 36.93 | 37.13 | 2.5M |
| 2024-03-08 | 37.57 | 37.72 | 37.36 | 37.44 | 1.9M |
| 2024-03-07 | 37.83 | 38.03 | 37.71 | 37.88 | 2.2M |
| 2024-03-06 | 39.15 | 39.34 | 39.00 | 39.23 | 3.4M |
| 2024-03-05 | 38.73 | 39.12 | 38.73 | 38.93 | 2.2M |
| 2024-03-04 | 38.69 | 38.91 | 38.68 | 38.78 | 2.1M |
| 2024-03-01 | 39.06 | 39.16 | 38.79 | 38.98 | 2.2M |
| 2024-02-29 | 39.26 | 39.31 | 38.80 | 39.18 | 4.2M |
| 2024-02-28 | 38.81 | 38.90 | 38.34 | 38.49 | 4.3M |
| 2024-02-27 | 38.43 | 38.50 | 38.33 | 38.36 | 2.9M |
| 2024-02-26 | 38.12 | 38.20 | 37.84 | 38.08 | 2.0M |
| 2024-02-23 | 38.17 | 38.31 | 38.05 | 38.20 | 2.3M |
| 2024-02-22 | 37.41 | 37.77 | 37.34 | 37.71 | 4.3M |
| 2024-02-21 | 37.49 | 37.64 | 37.11 | 37.22 | 8.2M |
| 2024-02-20 | 40.73 | 40.93 | 40.71 | 40.85 | 1.7M |
| 2024-02-16 | 40.24 | 40.46 | 40.10 | 40.32 | 1.8M |
| 2024-02-15 | 39.47 | 39.88 | 39.41 | 39.87 | 1.5M |
| 2024-02-14 | 39.22 | 39.38 | 39.06 | 39.29 | 1.8M |
| 2024-02-13 | 38.96 | 38.98 | 38.44 | 38.65 | 2.3M |
| 2024-02-12 | 38.59 | 38.96 | 38.59 | 38.83 | 1.4M |
| 2024-02-09 | 38.91 | 39.03 | 38.70 | 39.03 | 1.3M |
| 2024-02-08 | 39.42 | 39.53 | 39.16 | 39.25 | 1.9M |
| 2024-02-07 | 40.05 | 40.08 | 39.75 | 39.95 | 2.0M |
| 2024-02-06 | 39.88 | 40.20 | 39.82 | 39.99 | 2.1M |
| 2024-02-05 | 39.34 | 39.42 | 39.06 | 39.34 | 1.8M |
| 2024-02-02 | 39.38 | 39.48 | 39.13 | 39.35 | 1.9M |
| 2024-02-01 | 39.62 | 39.62 | 39.06 | 39.50 | 2.1M |
| 2024-01-31 | 39.97 | 40.04 | 39.31 | 39.33 | 2.6M |
| 2024-01-30 | 39.59 | 39.88 | 39.59 | 39.86 | 1.3M |
| 2024-01-29 | 39.57 | 39.69 | 39.32 | 39.68 | 1.0M |
| 2024-01-26 | 39.66 | 39.73 | 39.48 | 39.65 | 1.7M |
| 2024-01-25 | 39.03 | 39.05 | 38.76 | 39.00 | 1.5M |
| 2024-01-24 | 39.10 | 39.11 | 38.75 | 38.75 | 1.7M |
| 2024-01-23 | 38.40 | 38.53 | 38.31 | 38.43 | 1.7M |
| 2024-01-22 | 38.29 | 38.52 | 38.24 | 38.33 | 2.2M |
| 2024-01-19 | 37.64 | 38.01 | 37.56 | 37.99 | 2.3M |
| 2024-01-18 | 37.88 | 37.96 | 37.67 | 37.89 | 2.0M |
| 2024-01-17 | 37.34 | 37.65 | 37.25 | 37.58 | 3.0M |
| 2024-01-16 | 38.09 | 38.15 | 37.86 | 37.95 | 4.9M |
| 2024-01-12 | 39.60 | 39.74 | 39.21 | 39.38 | 2.6M |
| 2024-01-11 | 40.20 | 40.23 | 39.29 | 39.42 | 4.9M |
| 2024-01-10 | 40.52 | 40.70 | 40.49 | 40.64 | 1.7M |
| 2024-01-09 | 40.88 | 40.93 | 40.56 | 40.58 | 2.7M |
| 2024-01-08 | 41.02 | 41.43 | 40.92 | 41.43 | 2.1M |
| 2024-01-05 | 40.42 | 40.91 | 40.42 | 40.74 | 1.6M |
| 2024-01-04 | 40.12 | 40.54 | 40.10 | 40.31 | 1.8M |
| 2024-01-03 | 39.99 | 40.09 | 39.82 | 40.00 | 1.7M |
| 2024-01-02 | 40.11 | 40.28 | 39.91 | 40.12 | 1.9M |