87.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.26 | 72.67 | 71.79 | 72.54 | 0.8M |
| 2024-12-30 | 71.74 | 72.48 | 70.88 | 72.09 | 0.6M |
| 2024-12-27 | 71.63 | 72.49 | 71.57 | 72.41 | 0.5M |
| 2024-12-26 | 71.20 | 72.39 | 71.11 | 72.15 | 0.6M |
| 2024-12-24 | 71.11 | 71.68 | 70.70 | 71.68 | 0.3M |
| 2024-12-23 | 70.89 | 71.30 | 70.33 | 71.09 | 0.8M |
| 2024-12-20 | 70.81 | 72.09 | 70.50 | 71.20 | 2.3M |
| 2024-12-19 | 71.72 | 72.30 | 70.95 | 71.16 | 0.8M |
| 2024-12-18 | 74.22 | 74.22 | 70.70 | 70.81 | 0.8M |
| 2024-12-17 | 74.50 | 74.68 | 72.85 | 73.88 | 1.0M |
| 2024-12-16 | 74.54 | 75.13 | 73.65 | 73.76 | 0.7M |
| 2024-12-13 | 74.58 | 75.03 | 74.17 | 74.95 | 0.5M |
| 2024-12-12 | 75.50 | 76.01 | 74.43 | 74.44 | 0.5M |
| 2024-12-11 | 75.22 | 75.86 | 74.95 | 75.64 | 0.6M |
| 2024-12-10 | 74.68 | 75.69 | 74.12 | 74.91 | 0.7M |
| 2024-12-09 | 75.77 | 76.07 | 74.49 | 74.68 | 0.6M |
| 2024-12-06 | 76.53 | 76.73 | 75.04 | 75.55 | 0.5M |
| 2024-12-05 | 74.90 | 75.27 | 74.67 | 74.83 | 0.6M |
| 2024-12-04 | 73.88 | 74.90 | 73.77 | 74.72 | 0.4M |
| 2024-12-03 | 75.05 | 75.34 | 73.00 | 74.01 | 0.7M |
| 2024-12-02 | 74.05 | 75.20 | 74.05 | 75.05 | 0.9M |
| 2024-11-29 | 73.67 | 74.55 | 73.56 | 73.85 | 0.5M |
| 2024-11-27 | 73.13 | 73.90 | 73.08 | 73.10 | 0.5M |
| 2024-11-26 | 73.03 | 73.27 | 72.44 | 73.05 | 0.5M |
| 2024-11-25 | 72.84 | 74.20 | 72.71 | 72.99 | 0.8M |
| 2024-11-22 | 71.22 | 72.52 | 71.22 | 72.33 | 1.0M |
| 2024-11-21 | 71.76 | 72.10 | 71.17 | 71.52 | 0.8M |
| 2024-11-20 | 71.27 | 71.78 | 70.62 | 71.76 | 1.0M |
| 2024-11-19 | 71.09 | 71.93 | 71.09 | 71.49 | 0.6M |
| 2024-11-18 | 72.33 | 72.68 | 71.87 | 71.95 | 0.7M |
| 2024-11-15 | 72.47 | 73.19 | 71.44 | 72.43 | 0.9M |
| 2024-11-14 | 73.59 | 73.67 | 72.84 | 73.01 | 1.1M |
| 2024-11-13 | 73.78 | 74.27 | 73.20 | 73.55 | 0.6M |
| 2024-11-12 | 74.00 | 74.37 | 73.26 | 73.87 | 0.8M |
| 2024-11-11 | 74.50 | 74.78 | 73.86 | 74.14 | 0.8M |
| 2024-11-08 | 72.23 | 73.75 | 72.15 | 73.67 | 1.0M |
| 2024-11-07 | 71.59 | 73.30 | 71.40 | 72.38 | 0.9M |
| 2024-11-06 | 71.67 | 73.35 | 70.89 | 71.61 | 1.3M |
| 2024-11-05 | 68.00 | 68.93 | 67.64 | 68.92 | 0.8M |
| 2024-11-04 | 68.00 | 69.05 | 67.73 | 68.31 | 0.6M |
| 2024-11-01 | 69.44 | 70.09 | 68.43 | 68.66 | 0.7M |
| 2024-10-31 | 70.35 | 70.49 | 69.03 | 69.29 | 0.9M |
| 2024-10-30 | 71.08 | 72.22 | 70.32 | 70.39 | 1.0M |
| 2024-10-29 | 71.37 | 72.01 | 70.98 | 71.63 | 1.4M |
| 2024-10-28 | 69.50 | 72.19 | 69.50 | 71.65 | 1.8M |
| 2024-10-25 | 69.96 | 71.00 | 67.53 | 69.36 | 2.4M |
| 2024-10-24 | 64.33 | 65.09 | 63.77 | 64.31 | 0.9M |
| 2024-10-23 | 64.02 | 64.44 | 63.36 | 64.00 | 0.7M |
| 2024-10-22 | 63.97 | 64.44 | 63.27 | 64.40 | 0.5M |
| 2024-10-21 | 64.70 | 64.92 | 63.54 | 63.76 | 0.8M |
| 2024-10-18 | 66.25 | 66.26 | 64.57 | 64.97 | 0.6M |
| 2024-10-17 | 65.32 | 66.11 | 65.23 | 66.08 | 0.6M |
| 2024-10-16 | 65.12 | 65.65 | 65.00 | 65.36 | 0.9M |
| 2024-10-15 | 64.10 | 64.95 | 63.97 | 64.16 | 0.7M |
| 2024-10-14 | 63.06 | 64.17 | 62.83 | 64.13 | 0.7M |
| 2024-10-11 | 62.62 | 63.76 | 62.62 | 63.33 | 0.7M |
| 2024-10-10 | 63.00 | 63.24 | 62.10 | 62.50 | 0.8M |
| 2024-10-09 | 62.90 | 63.91 | 62.90 | 63.20 | 0.7M |
| 2024-10-08 | 64.00 | 64.20 | 62.47 | 63.21 | 0.6M |
| 2024-10-07 | 64.82 | 65.02 | 64.12 | 64.55 | 0.6M |
| 2024-10-04 | 65.00 | 65.02 | 64.28 | 64.80 | 0.6M |
| 2024-10-03 | 63.47 | 64.07 | 63.13 | 64.06 | 0.4M |
| 2024-10-02 | 63.62 | 64.11 | 63.32 | 64.05 | 0.6M |
| 2024-10-01 | 64.67 | 64.67 | 63.34 | 63.90 | 0.6M |
| 2024-09-30 | 65.00 | 65.08 | 64.28 | 64.65 | 0.6M |
| 2024-09-27 | 65.52 | 65.86 | 64.86 | 65.35 | 0.6M |
| 2024-09-26 | 64.48 | 65.10 | 64.29 | 64.89 | 0.6M |
| 2024-09-25 | 64.21 | 64.46 | 63.92 | 63.96 | 0.7M |
| 2024-09-24 | 64.86 | 65.37 | 63.93 | 64.06 | 0.8M |
| 2024-09-23 | 64.19 | 64.60 | 63.85 | 64.23 | 1.1M |
| 2024-09-20 | 64.18 | 64.28 | 63.51 | 64.03 | 1.1M |
| 2024-09-19 | 64.27 | 64.47 | 63.68 | 64.14 | 0.9M |
| 2024-09-18 | 62.79 | 64.00 | 62.49 | 62.98 | 0.9M |
| 2024-09-17 | 62.44 | 62.98 | 61.97 | 62.57 | 1.0M |
| 2024-09-16 | 61.62 | 62.02 | 61.06 | 61.45 | 0.7M |
| 2024-09-13 | 60.22 | 61.77 | 60.20 | 61.26 | 0.9M |
| 2024-09-12 | 59.19 | 60.04 | 58.71 | 60.02 | 0.6M |
| 2024-09-11 | 58.97 | 59.24 | 57.67 | 58.86 | 1.4M |
| 2024-09-10 | 60.53 | 60.99 | 58.67 | 59.33 | 0.8M |
| 2024-09-09 | 60.00 | 61.00 | 60.00 | 60.33 | 0.7M |
| 2024-09-06 | 60.12 | 60.76 | 59.67 | 59.72 | 1.0M |
| 2024-09-05 | 61.93 | 61.93 | 59.50 | 59.89 | 1.1M |
| 2024-09-04 | 60.36 | 62.42 | 60.18 | 61.58 | 1.6M |
| 2024-09-03 | 59.45 | 59.96 | 58.91 | 59.38 | 0.6M |
| 2024-08-30 | 60.00 | 60.24 | 59.19 | 60.02 | 0.7M |
| 2024-08-29 | 59.78 | 60.63 | 59.62 | 59.93 | 0.5M |
| 2024-08-28 | 59.56 | 59.58 | 59.03 | 59.42 | 0.5M |
| 2024-08-27 | 59.66 | 60.12 | 59.39 | 59.92 | 0.6M |
| 2024-08-26 | 60.48 | 60.89 | 59.80 | 59.92 | 0.6M |
| 2024-08-23 | 58.95 | 60.23 | 58.95 | 60.03 | 0.8M |
| 2024-08-22 | 59.25 | 59.61 | 58.47 | 58.82 | 0.5M |
| 2024-08-21 | 58.82 | 59.20 | 58.50 | 59.13 | 0.7M |
| 2024-08-20 | 58.64 | 59.32 | 58.40 | 58.51 | 0.7M |
| 2024-08-19 | 58.22 | 59.04 | 58.22 | 58.81 | 0.9M |
| 2024-08-16 | 57.31 | 58.72 | 57.20 | 58.15 | 1.1M |
| 2024-08-15 | 57.40 | 58.09 | 57.06 | 57.59 | 0.9M |
| 2024-08-14 | 56.57 | 56.88 | 55.91 | 56.30 | 0.9M |
| 2024-08-13 | 56.07 | 56.66 | 56.07 | 56.31 | 0.8M |
| 2024-08-12 | 56.02 | 56.48 | 55.55 | 55.82 | 0.6M |
| 2024-08-09 | 56.44 | 56.92 | 55.73 | 55.93 | 0.8M |
| 2024-08-08 | 55.06 | 56.72 | 54.83 | 56.54 | 1.1M |
| 2024-08-07 | 55.66 | 56.17 | 54.57 | 54.71 | 0.9M |
| 2024-08-06 | 54.40 | 55.64 | 54.40 | 54.97 | 1.1M |
| 2024-08-05 | 53.21 | 54.81 | 52.76 | 54.16 | 1.9M |
| 2024-08-02 | 56.43 | 56.81 | 54.92 | 55.29 | 1.4M |
| 2024-08-01 | 60.97 | 61.18 | 57.65 | 57.78 | 1.3M |
| 2024-07-31 | 60.85 | 61.78 | 60.79 | 60.87 | 0.9M |
| 2024-07-30 | 61.77 | 62.06 | 60.73 | 60.99 | 1.1M |
| 2024-07-29 | 61.04 | 61.76 | 60.86 | 61.49 | 1.0M |
| 2024-07-26 | 63.50 | 63.96 | 59.87 | 61.05 | 2.2M |
| 2024-07-25 | 57.97 | 59.22 | 57.93 | 58.53 | 1.3M |
| 2024-07-24 | 59.35 | 59.57 | 57.50 | 57.77 | 0.9M |
| 2024-07-23 | 59.34 | 59.86 | 59.14 | 59.85 | 0.8M |
| 2024-07-22 | 59.47 | 59.77 | 59.05 | 59.61 | 1.1M |
| 2024-07-19 | 59.00 | 59.26 | 58.23 | 59.12 | 0.7M |
| 2024-07-18 | 58.58 | 59.62 | 58.44 | 58.54 | 0.9M |
| 2024-07-17 | 58.60 | 59.52 | 58.48 | 58.86 | 0.9M |
| 2024-07-16 | 58.02 | 59.10 | 58.02 | 58.85 | 1.0M |
| 2024-07-15 | 57.58 | 58.20 | 57.30 | 57.72 | 0.7M |
| 2024-07-12 | 56.89 | 57.60 | 56.85 | 57.32 | 0.9M |
| 2024-07-11 | 55.43 | 57.05 | 55.43 | 56.83 | 0.9M |
| 2024-07-10 | 54.62 | 55.21 | 54.21 | 55.10 | 1.1M |
| 2024-07-09 | 54.42 | 55.12 | 54.34 | 54.38 | 0.7M |
| 2024-07-08 | 54.36 | 55.27 | 54.36 | 54.52 | 0.8M |
| 2024-07-05 | 53.75 | 54.33 | 53.71 | 54.05 | 1.1M |
| 2024-07-03 | 54.06 | 54.80 | 53.95 | 53.96 | 0.3M |
| 2024-07-02 | 54.41 | 54.41 | 53.69 | 53.72 | 0.6M |
| 2024-07-01 | 55.11 | 55.54 | 53.35 | 53.77 | 0.9M |
| 2024-06-28 | 55.74 | 55.91 | 54.06 | 55.10 | 1.8M |
| 2024-06-27 | 54.71 | 55.44 | 54.56 | 55.32 | 1.1M |
| 2024-06-26 | 53.61 | 54.85 | 53.57 | 54.54 | 1.0M |
| 2024-06-25 | 54.53 | 54.67 | 53.48 | 53.94 | 1.2M |
| 2024-06-24 | 53.86 | 55.70 | 53.69 | 54.59 | 1.6M |
| 2024-06-21 | 52.86 | 54.02 | 52.81 | 53.83 | 3.0M |
| 2024-06-20 | 53.64 | 55.73 | 51.62 | 52.68 | 3.7M |
| 2024-06-18 | 54.50 | 54.90 | 53.62 | 53.75 | 0.9M |
| 2024-06-17 | 53.43 | 54.71 | 53.33 | 54.46 | 0.8M |
| 2024-06-14 | 53.90 | 54.16 | 53.18 | 53.67 | 0.8M |
| 2024-06-13 | 54.37 | 54.73 | 53.94 | 54.52 | 0.9M |
| 2024-06-12 | 53.58 | 54.65 | 53.54 | 54.44 | 1.3M |
| 2024-06-11 | 52.17 | 53.06 | 51.66 | 52.81 | 0.7M |
| 2024-06-10 | 52.35 | 52.77 | 52.17 | 52.40 | 1.0M |
| 2024-06-07 | 52.97 | 53.44 | 52.72 | 53.01 | 0.9M |
| 2024-06-06 | 53.24 | 53.66 | 52.96 | 53.35 | 0.7M |
| 2024-06-05 | 54.03 | 54.10 | 53.00 | 53.33 | 1.0M |
| 2024-06-04 | 53.71 | 54.11 | 53.40 | 53.95 | 1.6M |
| 2024-06-03 | 53.72 | 54.04 | 52.79 | 53.94 | 0.8M |
| 2024-05-31 | 51.67 | 53.45 | 51.58 | 53.32 | 1.5M |
| 2024-05-30 | 51.00 | 51.45 | 50.64 | 51.27 | 1.2M |
| 2024-05-29 | 49.74 | 50.64 | 49.34 | 50.58 | 1.2M |
| 2024-05-28 | 51.76 | 51.76 | 50.17 | 50.36 | 1.3M |
| 2024-05-24 | 51.98 | 52.06 | 51.50 | 51.76 | 1.0M |
| 2024-05-23 | 53.47 | 53.57 | 51.45 | 51.51 | 1.4M |
| 2024-05-22 | 55.04 | 55.11 | 53.28 | 53.38 | 1.5M |
| 2024-05-21 | 55.04 | 55.41 | 54.70 | 55.07 | 0.9M |
| 2024-05-20 | 55.15 | 55.28 | 54.45 | 55.13 | 0.7M |
| 2024-05-17 | 54.99 | 55.26 | 54.71 | 55.01 | 1.2M |
| 2024-05-16 | 55.43 | 56.07 | 54.98 | 55.07 | 0.7M |
| 2024-05-15 | 55.34 | 55.82 | 55.00 | 55.40 | 1.1M |
| 2024-05-14 | 55.04 | 55.20 | 54.09 | 54.98 | 0.8M |
| 2024-05-13 | 55.16 | 55.44 | 54.45 | 54.58 | 0.8M |
| 2024-05-10 | 54.18 | 54.45 | 53.86 | 53.90 | 0.6M |
| 2024-05-09 | 53.44 | 54.45 | 53.02 | 54.12 | 1.4M |
| 2024-05-08 | 54.12 | 54.32 | 53.09 | 53.25 | 1.3M |
| 2024-05-07 | 54.90 | 55.25 | 54.30 | 54.43 | 0.9M |
| 2024-05-06 | 54.70 | 55.20 | 54.26 | 54.92 | 1.0M |
| 2024-05-03 | 54.94 | 55.00 | 53.82 | 54.12 | 1.0M |
| 2024-05-02 | 54.42 | 54.42 | 53.26 | 54.16 | 1.3M |
| 2024-05-01 | 52.74 | 54.21 | 52.53 | 53.35 | 1.5M |
| 2024-04-30 | 53.61 | 54.28 | 52.57 | 53.51 | 1.8M |
| 2024-04-29 | 53.23 | 54.89 | 53.23 | 53.95 | 1.7M |
| 2024-04-26 | 54.14 | 55.22 | 52.48 | 53.18 | 6.8M |
| 2024-04-25 | 63.43 | 63.64 | 62.76 | 62.89 | 1.0M |
| 2024-04-24 | 63.67 | 63.94 | 63.08 | 63.59 | 0.6M |
| 2024-04-23 | 63.76 | 64.05 | 63.11 | 63.60 | 0.7M |
| 2024-04-22 | 63.09 | 63.75 | 62.80 | 63.24 | 0.7M |
| 2024-04-19 | 62.91 | 63.36 | 62.51 | 62.66 | 1.0M |
| 2024-04-18 | 63.72 | 63.90 | 62.84 | 62.93 | 0.7M |
| 2024-04-17 | 65.34 | 65.36 | 63.67 | 63.69 | 0.9M |
| 2024-04-16 | 64.28 | 65.07 | 64.07 | 64.66 | 0.6M |
| 2024-04-15 | 65.00 | 65.78 | 64.44 | 64.56 | 0.5M |
| 2024-04-12 | 64.87 | 65.07 | 64.23 | 64.40 | 0.7M |
| 2024-04-11 | 65.06 | 65.65 | 64.46 | 65.44 | 0.7M |
| 2024-04-10 | 65.64 | 65.82 | 64.77 | 65.08 | 0.5M |
| 2024-04-09 | 66.19 | 67.00 | 65.96 | 66.65 | 0.6M |
| 2024-04-08 | 66.56 | 66.87 | 65.84 | 65.99 | 0.7M |
| 2024-04-05 | 65.72 | 66.41 | 65.70 | 66.13 | 0.6M |
| 2024-04-04 | 67.41 | 67.57 | 65.34 | 65.66 | 0.8M |
| 2024-04-03 | 66.50 | 67.50 | 66.50 | 66.86 | 0.8M |
| 2024-04-02 | 66.84 | 67.11 | 66.33 | 66.66 | 0.9M |
| 2024-04-01 | 67.63 | 68.46 | 67.63 | 67.67 | 0.8M |
| 2024-03-28 | 66.57 | 67.75 | 66.53 | 67.32 | 1.0M |
| 2024-03-27 | 66.00 | 66.50 | 65.82 | 66.42 | 0.6M |
| 2024-03-26 | 64.32 | 65.67 | 64.18 | 65.65 | 0.6M |
| 2024-03-25 | 63.35 | 63.84 | 63.23 | 63.29 | 0.4M |
| 2024-03-22 | 63.73 | 63.78 | 62.69 | 63.17 | 0.7M |
| 2024-03-21 | 64.15 | 64.39 | 63.64 | 63.70 | 0.6M |
| 2024-03-20 | 62.60 | 63.73 | 62.50 | 63.72 | 0.6M |
| 2024-03-19 | 62.07 | 63.15 | 62.00 | 62.69 | 0.8M |
| 2024-03-18 | 61.63 | 62.63 | 61.62 | 62.13 | 0.7M |
| 2024-03-15 | 61.50 | 62.37 | 61.36 | 61.70 | 1.5M |
| 2024-03-14 | 62.43 | 62.88 | 61.58 | 61.83 | 0.8M |
| 2024-03-13 | 63.37 | 63.80 | 62.73 | 62.92 | 0.9M |
| 2024-03-12 | 63.31 | 63.67 | 62.95 | 63.31 | 0.8M |
| 2024-03-11 | 62.89 | 63.98 | 62.89 | 63.38 | 0.5M |
| 2024-03-08 | 64.08 | 64.57 | 63.02 | 63.16 | 0.9M |
| 2024-03-07 | 63.32 | 64.05 | 63.32 | 63.91 | 0.8M |
| 2024-03-06 | 63.92 | 63.92 | 62.64 | 63.04 | 0.8M |
| 2024-03-05 | 63.33 | 64.35 | 63.14 | 63.49 | 0.9M |
| 2024-03-04 | 64.61 | 64.83 | 63.40 | 63.62 | 0.6M |
| 2024-03-01 | 65.38 | 65.71 | 63.94 | 64.88 | 1.1M |
| 2024-02-29 | 64.86 | 66.36 | 64.43 | 66.13 | 1.1M |
| 2024-02-28 | 63.05 | 64.29 | 63.05 | 63.96 | 0.8M |
| 2024-02-27 | 63.76 | 64.31 | 63.41 | 63.46 | 0.5M |
| 2024-02-26 | 64.11 | 64.37 | 63.05 | 63.25 | 0.6M |
| 2024-02-23 | 63.76 | 64.77 | 63.66 | 64.34 | 0.6M |
| 2024-02-22 | 63.25 | 64.06 | 63.04 | 63.79 | 0.8M |
| 2024-02-21 | 61.94 | 62.68 | 61.84 | 62.66 | 0.7M |
| 2024-02-20 | 62.68 | 62.83 | 61.78 | 62.26 | 0.9M |
| 2024-02-16 | 63.88 | 64.38 | 63.35 | 63.37 | 0.7M |
| 2024-02-15 | 64.76 | 65.15 | 64.38 | 64.68 | 0.9M |
| 2024-02-14 | 65.32 | 65.32 | 64.50 | 64.77 | 0.7M |
| 2024-02-13 | 65.00 | 65.43 | 64.25 | 64.87 | 0.9M |
| 2024-02-12 | 65.20 | 66.95 | 65.13 | 66.57 | 0.8M |
| 2024-02-09 | 66.83 | 68.00 | 64.22 | 66.75 | 1.7M |
| 2024-02-08 | 64.70 | 65.82 | 64.46 | 65.50 | 0.9M |
| 2024-02-07 | 64.09 | 64.30 | 63.60 | 64.00 | 0.6M |
| 2024-02-06 | 63.40 | 64.60 | 63.28 | 63.96 | 0.7M |
| 2024-02-05 | 63.54 | 63.90 | 62.87 | 63.46 | 0.8M |
| 2024-02-02 | 64.01 | 64.52 | 63.39 | 64.12 | 0.5M |
| 2024-02-01 | 63.98 | 64.62 | 63.46 | 64.49 | 0.5M |
| 2024-01-31 | 64.29 | 64.74 | 63.47 | 63.49 | 0.5M |
| 2024-01-30 | 64.47 | 64.78 | 64.29 | 64.53 | 0.7M |
| 2024-01-29 | 64.59 | 64.75 | 64.06 | 64.60 | 0.4M |
| 2024-01-26 | 64.29 | 64.52 | 64.00 | 64.46 | 0.6M |
| 2024-01-25 | 64.11 | 64.14 | 63.60 | 63.97 | 0.5M |
| 2024-01-24 | 65.15 | 65.34 | 63.27 | 63.28 | 0.5M |
| 2024-01-23 | 64.79 | 65.28 | 64.30 | 64.48 | 0.6M |
| 2024-01-22 | 64.45 | 64.85 | 64.02 | 64.19 | 0.5M |
| 2024-01-19 | 63.94 | 64.39 | 63.47 | 64.18 | 0.7M |
| 2024-01-18 | 62.71 | 63.74 | 62.71 | 63.72 | 0.7M |
| 2024-01-17 | 62.06 | 62.47 | 61.70 | 62.02 | 0.7M |
| 2024-01-16 | 61.99 | 62.98 | 61.99 | 62.93 | 0.8M |
| 2024-01-12 | 62.84 | 63.22 | 62.10 | 62.31 | 0.6M |
| 2024-01-11 | 62.25 | 62.72 | 61.82 | 62.60 | 0.7M |
| 2024-01-10 | 62.52 | 62.70 | 61.97 | 62.56 | 0.6M |
| 2024-01-09 | 62.77 | 62.90 | 62.04 | 62.59 | 0.7M |
| 2024-01-08 | 62.46 | 63.78 | 62.03 | 63.54 | 0.8M |
| 2024-01-05 | 60.85 | 62.65 | 60.57 | 62.28 | 0.9M |
| 2024-01-04 | 61.13 | 62.16 | 61.13 | 61.85 | 0.8M |
| 2024-01-03 | 62.99 | 63.08 | 61.42 | 61.51 | 1.1M |
| 2024-01-02 | 62.13 | 64.09 | 62.04 | 63.82 | 0.8M |