133.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 157.28 | 158.25 | 156.18 | 157.10 | 0.3M |
| 2024-12-30 | 157.00 | 157.49 | 155.00 | 156.73 | 0.2M |
| 2024-12-27 | 157.82 | 159.58 | 157.61 | 158.15 | 0.1M |
| 2024-12-26 | 158.42 | 159.63 | 158.42 | 158.85 | 0.2M |
| 2024-12-24 | 158.78 | 159.42 | 157.92 | 159.35 | 0.1M |
| 2024-12-23 | 157.17 | 158.90 | 156.96 | 158.52 | 0.2M |
| 2024-12-20 | 158.72 | 159.78 | 157.47 | 158.18 | 0.7M |
| 2024-12-19 | 158.51 | 161.57 | 158.23 | 158.87 | 0.4M |
| 2024-12-18 | 163.69 | 164.42 | 157.91 | 158.21 | 0.5M |
| 2024-12-17 | 166.90 | 166.91 | 162.84 | 163.09 | 0.5M |
| 2024-12-16 | 170.14 | 170.93 | 167.59 | 167.63 | 0.2M |
| 2024-12-13 | 170.91 | 171.00 | 169.82 | 170.20 | 0.2M |
| 2024-12-12 | 171.67 | 172.60 | 170.78 | 171.64 | 0.2M |
| 2024-12-11 | 171.88 | 174.10 | 171.75 | 172.31 | 0.4M |
| 2024-12-10 | 170.72 | 171.37 | 168.19 | 170.91 | 0.3M |
| 2024-12-09 | 171.56 | 173.47 | 170.23 | 170.79 | 0.3M |
| 2024-12-06 | 171.60 | 172.65 | 170.85 | 171.15 | 0.2M |
| 2024-12-05 | 172.01 | 172.44 | 170.53 | 171.10 | 0.2M |
| 2024-12-04 | 171.89 | 172.89 | 171.03 | 172.59 | 0.2M |
| 2024-12-03 | 173.45 | 173.45 | 171.09 | 172.40 | 0.2M |
| 2024-12-02 | 172.98 | 173.11 | 170.84 | 172.76 | 0.2M |
| 2024-11-29 | 172.59 | 173.49 | 172.09 | 172.96 | 0.1M |
| 2024-11-27 | 172.67 | 173.88 | 171.52 | 171.73 | 0.2M |
| 2024-11-26 | 172.86 | 172.86 | 171.16 | 172.04 | 0.1M |
| 2024-11-25 | 172.05 | 174.02 | 171.74 | 172.50 | 0.3M |
| 2024-11-22 | 170.18 | 172.07 | 170.18 | 171.51 | 0.2M |
| 2024-11-21 | 168.69 | 170.23 | 167.74 | 169.88 | 0.2M |
| 2024-11-20 | 167.00 | 168.94 | 165.65 | 168.73 | 0.2M |
| 2024-11-19 | 166.42 | 167.67 | 166.20 | 166.90 | 0.3M |
| 2024-11-18 | 166.39 | 167.82 | 164.33 | 166.69 | 0.4M |
| 2024-11-15 | 172.97 | 173.76 | 166.17 | 166.49 | 0.6M |
| 2024-11-14 | 175.15 | 175.79 | 173.91 | 174.10 | 0.2M |
| 2024-11-13 | 175.50 | 176.39 | 175.05 | 175.50 | 0.2M |
| 2024-11-12 | 176.65 | 177.24 | 174.95 | 175.70 | 0.2M |
| 2024-11-11 | 176.32 | 178.03 | 175.90 | 176.15 | 0.2M |
| 2024-11-08 | 174.70 | 177.84 | 174.49 | 175.76 | 0.3M |
| 2024-11-07 | 174.20 | 175.46 | 173.54 | 174.71 | 0.4M |
| 2024-11-06 | 175.15 | 175.15 | 172.14 | 173.16 | 0.3M |
| 2024-11-05 | 167.74 | 170.36 | 167.74 | 170.31 | 0.2M |
| 2024-11-04 | 169.63 | 170.57 | 168.18 | 168.26 | 0.2M |
| 2024-11-01 | 168.10 | 170.99 | 167.62 | 169.41 | 0.3M |
| 2024-10-31 | 169.09 | 170.28 | 167.86 | 167.91 | 0.3M |
| 2024-10-30 | 168.35 | 170.20 | 168.12 | 169.03 | 0.3M |
| 2024-10-29 | 169.03 | 169.49 | 167.64 | 168.70 | 0.3M |
| 2024-10-28 | 169.90 | 171.41 | 168.76 | 169.10 | 0.3M |
| 2024-10-25 | 168.92 | 169.85 | 164.61 | 168.91 | 0.5M |
| 2024-10-24 | 168.32 | 168.33 | 166.15 | 166.55 | 0.5M |
| 2024-10-23 | 166.51 | 167.98 | 166.16 | 167.65 | 0.3M |
| 2024-10-22 | 165.72 | 166.37 | 164.81 | 165.81 | 0.2M |
| 2024-10-21 | 168.47 | 168.49 | 166.30 | 166.33 | 0.2M |
| 2024-10-18 | 169.10 | 169.10 | 167.78 | 168.63 | 0.2M |
| 2024-10-17 | 166.98 | 168.32 | 166.52 | 167.89 | 0.2M |
| 2024-10-16 | 168.70 | 169.20 | 165.92 | 166.04 | 0.3M |
| 2024-10-15 | 167.32 | 169.66 | 166.49 | 168.68 | 0.4M |
| 2024-10-14 | 164.99 | 167.76 | 163.46 | 167.19 | 0.5M |
| 2024-10-11 | 160.94 | 161.92 | 160.36 | 161.55 | 0.2M |
| 2024-10-10 | 158.05 | 159.38 | 158.05 | 159.22 | 0.2M |
| 2024-10-09 | 158.35 | 160.05 | 158.12 | 159.70 | 0.2M |
| 2024-10-08 | 158.28 | 159.02 | 157.10 | 158.67 | 0.2M |
| 2024-10-07 | 159.39 | 159.64 | 158.01 | 158.69 | 0.2M |
| 2024-10-04 | 159.94 | 161.47 | 159.33 | 160.58 | 0.4M |
| 2024-10-03 | 157.99 | 160.46 | 156.64 | 158.94 | 0.4M |
| 2024-10-02 | 159.86 | 160.11 | 157.96 | 158.75 | 0.2M |
| 2024-10-01 | 160.54 | 160.54 | 159.05 | 159.97 | 0.2M |
| 2024-09-30 | 159.29 | 160.42 | 158.93 | 160.19 | 0.3M |
| 2024-09-27 | 158.68 | 161.55 | 158.26 | 159.89 | 0.4M |
| 2024-09-26 | 157.94 | 159.06 | 157.70 | 158.38 | 0.4M |
| 2024-09-25 | 157.30 | 157.87 | 155.87 | 157.14 | 0.3M |
| 2024-09-24 | 156.18 | 157.08 | 156.03 | 156.63 | 0.2M |
| 2024-09-23 | 156.17 | 156.91 | 154.74 | 155.96 | 0.3M |
| 2024-09-20 | 156.31 | 156.31 | 154.48 | 155.91 | 0.7M |
| 2024-09-19 | 155.02 | 158.81 | 155.02 | 156.90 | 0.4M |
| 2024-09-18 | 153.76 | 155.49 | 152.71 | 153.07 | 0.2M |
| 2024-09-17 | 154.00 | 155.57 | 151.87 | 153.03 | 0.3M |
| 2024-09-16 | 153.04 | 153.17 | 152.07 | 152.99 | 0.2M |
| 2024-09-13 | 152.19 | 153.01 | 151.90 | 152.28 | 0.1M |
| 2024-09-12 | 150.89 | 152.01 | 149.97 | 151.96 | 0.2M |
| 2024-09-11 | 150.79 | 150.88 | 148.63 | 150.84 | 0.2M |
| 2024-09-10 | 151.87 | 152.79 | 151.44 | 151.51 | 0.2M |
| 2024-09-09 | 152.57 | 153.06 | 151.44 | 151.91 | 0.2M |
| 2024-09-06 | 150.38 | 153.12 | 150.38 | 152.38 | 0.3M |
| 2024-09-05 | 151.08 | 151.76 | 149.95 | 150.72 | 0.2M |
| 2024-09-04 | 149.60 | 150.90 | 149.60 | 150.73 | 0.2M |
| 2024-09-03 | 152.11 | 152.38 | 149.73 | 150.04 | 0.4M |
| 2024-08-30 | 152.20 | 153.44 | 151.64 | 153.19 | 0.2M |
| 2024-08-29 | 152.55 | 152.91 | 151.21 | 152.28 | 0.2M |
| 2024-08-28 | 150.93 | 151.97 | 150.93 | 151.54 | 0.2M |
| 2024-08-27 | 150.01 | 151.54 | 149.84 | 151.20 | 0.2M |
| 2024-08-26 | 150.68 | 152.67 | 150.14 | 150.16 | 0.2M |
| 2024-08-23 | 149.66 | 150.53 | 149.44 | 150.44 | 0.2M |
| 2024-08-22 | 149.57 | 150.40 | 148.67 | 148.99 | 0.2M |
| 2024-08-21 | 148.17 | 149.58 | 147.46 | 149.33 | 0.3M |
| 2024-08-20 | 146.98 | 148.31 | 146.98 | 148.11 | 0.4M |
| 2024-08-19 | 146.32 | 147.73 | 145.92 | 146.97 | 0.2M |
| 2024-08-16 | 146.11 | 146.84 | 145.61 | 146.72 | 0.3M |
| 2024-08-15 | 145.00 | 147.34 | 145.00 | 147.01 | 0.3M |
| 2024-08-14 | 144.13 | 144.81 | 143.49 | 143.90 | 0.1M |
| 2024-08-13 | 143.51 | 145.30 | 143.10 | 144.37 | 0.2M |
| 2024-08-12 | 143.97 | 144.18 | 142.77 | 143.29 | 0.2M |
| 2024-08-09 | 145.41 | 145.41 | 143.47 | 143.95 | 0.3M |
| 2024-08-08 | 144.46 | 146.16 | 144.46 | 145.56 | 0.3M |
| 2024-08-07 | 146.01 | 147.26 | 143.47 | 143.60 | 0.4M |
| 2024-08-06 | 141.33 | 146.09 | 141.11 | 144.93 | 0.5M |
| 2024-08-05 | 143.43 | 143.43 | 139.48 | 140.68 | 0.4M |
| 2024-08-02 | 146.58 | 147.00 | 143.75 | 145.69 | 0.2M |
| 2024-08-01 | 146.88 | 149.54 | 145.43 | 147.03 | 0.3M |
| 2024-07-31 | 146.50 | 148.85 | 145.41 | 146.98 | 0.3M |
| 2024-07-30 | 147.38 | 147.90 | 145.41 | 145.75 | 0.4M |
| 2024-07-29 | 146.58 | 148.36 | 145.17 | 147.80 | 0.4M |
| 2024-07-26 | 143.13 | 151.29 | 142.36 | 146.66 | 0.6M |
| 2024-07-25 | 142.83 | 144.05 | 141.22 | 141.49 | 0.6M |
| 2024-07-24 | 146.07 | 146.63 | 143.90 | 144.14 | 0.3M |
| 2024-07-23 | 147.87 | 148.51 | 145.67 | 146.04 | 0.2M |
| 2024-07-22 | 145.99 | 147.56 | 145.25 | 147.19 | 0.2M |
| 2024-07-19 | 146.59 | 146.59 | 144.66 | 145.94 | 0.3M |
| 2024-07-18 | 144.61 | 147.25 | 144.61 | 146.28 | 0.4M |
| 2024-07-17 | 144.34 | 145.77 | 144.34 | 144.86 | 0.2M |
| 2024-07-16 | 143.85 | 145.30 | 143.85 | 144.56 | 0.2M |
| 2024-07-15 | 144.76 | 145.69 | 143.14 | 143.43 | 0.3M |
| 2024-07-12 | 143.41 | 145.49 | 143.41 | 144.59 | 0.3M |
| 2024-07-11 | 141.20 | 143.30 | 140.75 | 142.09 | 0.2M |
| 2024-07-10 | 140.75 | 141.63 | 140.57 | 141.29 | 0.1M |
| 2024-07-09 | 140.86 | 141.27 | 139.75 | 140.04 | 0.2M |
| 2024-07-08 | 141.65 | 142.50 | 141.50 | 141.51 | 0.2M |
| 2024-07-05 | 140.99 | 141.44 | 139.73 | 140.90 | 0.2M |
| 2024-07-03 | 140.88 | 141.40 | 140.57 | 141.22 | 0.1M |
| 2024-07-02 | 138.48 | 140.50 | 137.76 | 140.40 | 0.3M |
| 2024-07-01 | 141.38 | 141.48 | 138.39 | 138.54 | 0.3M |
| 2024-06-28 | 143.78 | 144.32 | 140.09 | 140.81 | 0.4M |
| 2024-06-27 | 143.87 | 143.88 | 142.27 | 143.87 | 0.4M |
| 2024-06-26 | 144.25 | 144.79 | 142.96 | 143.71 | 0.2M |
| 2024-06-25 | 146.79 | 146.80 | 144.50 | 144.86 | 0.2M |
| 2024-06-24 | 147.22 | 148.23 | 146.67 | 146.72 | 0.2M |
| 2024-06-21 | 145.87 | 147.14 | 145.31 | 146.85 | 0.4M |
| 2024-06-20 | 146.66 | 147.53 | 145.67 | 145.81 | 0.2M |
| 2024-06-18 | 146.48 | 147.69 | 146.47 | 146.69 | 0.2M |
| 2024-06-17 | 144.87 | 146.68 | 144.57 | 146.33 | 0.3M |
| 2024-06-14 | 145.09 | 145.38 | 143.68 | 144.75 | 0.1M |
| 2024-06-13 | 145.89 | 146.53 | 145.02 | 145.83 | 0.2M |
| 2024-06-12 | 146.24 | 146.31 | 144.07 | 145.83 | 0.2M |
| 2024-06-11 | 144.91 | 145.74 | 144.35 | 145.50 | 0.1M |
| 2024-06-10 | 144.83 | 145.81 | 143.99 | 145.59 | 0.1M |
| 2024-06-07 | 145.77 | 146.33 | 145.45 | 145.55 | 0.2M |
| 2024-06-06 | 148.01 | 148.01 | 145.40 | 145.96 | 0.2M |
| 2024-06-05 | 147.72 | 148.20 | 147.08 | 147.92 | 0.2M |
| 2024-06-04 | 147.65 | 148.39 | 146.70 | 148.19 | 0.3M |
| 2024-06-03 | 148.50 | 148.50 | 146.03 | 148.16 | 0.3M |
| 2024-05-31 | 146.09 | 147.83 | 145.92 | 147.69 | 0.4M |
| 2024-05-30 | 145.13 | 146.98 | 145.00 | 146.14 | 0.3M |
| 2024-05-29 | 145.65 | 146.70 | 144.52 | 144.84 | 0.2M |
| 2024-05-28 | 147.62 | 147.78 | 145.82 | 146.71 | 0.3M |
| 2024-05-24 | 148.48 | 148.83 | 147.36 | 148.09 | 0.2M |
| 2024-05-23 | 148.66 | 148.95 | 147.56 | 147.72 | 0.2M |
| 2024-05-22 | 148.07 | 148.83 | 147.47 | 148.79 | 0.3M |
| 2024-05-21 | 147.94 | 148.68 | 147.09 | 148.59 | 0.3M |
| 2024-05-20 | 147.59 | 148.41 | 147.04 | 148.17 | 0.2M |
| 2024-05-17 | 147.85 | 148.17 | 147.13 | 147.67 | 0.2M |
| 2024-05-16 | 147.37 | 147.90 | 146.43 | 147.54 | 0.2M |
| 2024-05-15 | 147.96 | 148.34 | 146.77 | 147.28 | 0.2M |
| 2024-05-14 | 148.30 | 148.31 | 147.47 | 147.90 | 0.1M |
| 2024-05-13 | 148.53 | 149.48 | 146.86 | 147.87 | 0.2M |
| 2024-05-10 | 148.95 | 149.00 | 148.09 | 148.49 | 0.2M |
| 2024-05-09 | 151.00 | 151.73 | 148.63 | 149.08 | 0.3M |
| 2024-05-08 | 149.72 | 150.87 | 149.48 | 150.79 | 0.2M |
| 2024-05-07 | 148.32 | 150.38 | 148.32 | 149.72 | 0.4M |
| 2024-05-06 | 147.76 | 149.08 | 147.16 | 149.04 | 0.3M |
| 2024-05-03 | 147.11 | 147.13 | 144.84 | 146.81 | 0.3M |
| 2024-05-02 | 145.76 | 146.73 | 145.29 | 145.92 | 0.4M |
| 2024-05-01 | 144.99 | 147.21 | 144.58 | 145.38 | 0.4M |
| 2024-04-30 | 145.74 | 146.11 | 144.06 | 144.38 | 0.6M |
| 2024-04-29 | 144.90 | 148.02 | 144.37 | 146.38 | 0.7M |
| 2024-04-26 | 142.00 | 148.51 | 141.90 | 143.33 | 0.5M |
| 2024-04-25 | 139.84 | 141.25 | 138.92 | 140.18 | 0.7M |
| 2024-04-24 | 139.95 | 140.90 | 139.64 | 140.01 | 0.6M |
| 2024-04-23 | 139.77 | 141.16 | 139.52 | 140.15 | 0.4M |
| 2024-04-22 | 139.55 | 141.15 | 139.25 | 140.32 | 0.3M |
| 2024-04-19 | 139.06 | 139.92 | 138.77 | 139.34 | 0.3M |
| 2024-04-18 | 138.39 | 139.44 | 138.22 | 139.11 | 0.2M |
| 2024-04-17 | 138.88 | 139.48 | 138.35 | 138.40 | 0.6M |
| 2024-04-16 | 137.79 | 139.39 | 137.36 | 138.59 | 0.3M |
| 2024-04-15 | 138.61 | 139.81 | 137.83 | 138.20 | 0.3M |
| 2024-04-12 | 138.17 | 138.95 | 135.96 | 137.20 | 0.3M |
| 2024-04-11 | 139.26 | 140.04 | 138.45 | 139.13 | 0.3M |
| 2024-04-10 | 138.98 | 140.22 | 138.45 | 139.40 | 0.2M |
| 2024-04-09 | 140.42 | 141.10 | 139.36 | 140.31 | 0.2M |
| 2024-04-08 | 141.67 | 142.38 | 140.39 | 140.51 | 0.3M |
| 2024-04-05 | 141.38 | 142.77 | 140.95 | 141.73 | 0.3M |
| 2024-04-04 | 141.83 | 142.75 | 140.97 | 141.75 | 0.4M |
| 2024-04-03 | 140.67 | 141.19 | 139.87 | 140.88 | 0.3M |
| 2024-04-02 | 141.84 | 141.84 | 140.39 | 140.63 | 0.2M |
| 2024-04-01 | 143.79 | 143.79 | 142.12 | 142.29 | 0.2M |
| 2024-03-28 | 144.82 | 145.35 | 143.65 | 143.89 | 0.2M |
| 2024-03-27 | 143.67 | 145.15 | 143.67 | 144.66 | 0.2M |
| 2024-03-26 | 142.83 | 144.31 | 142.62 | 143.20 | 0.3M |
| 2024-03-25 | 141.20 | 144.05 | 141.17 | 142.96 | 0.3M |
| 2024-03-22 | 142.01 | 142.45 | 141.05 | 141.59 | 0.3M |
| 2024-03-21 | 140.31 | 141.60 | 139.30 | 141.14 | 0.3M |
| 2024-03-20 | 139.63 | 140.07 | 139.14 | 139.97 | 0.2M |
| 2024-03-19 | 138.88 | 140.32 | 138.88 | 139.51 | 0.3M |
| 2024-03-18 | 140.93 | 141.30 | 138.93 | 139.26 | 0.3M |
| 2024-03-15 | 140.04 | 142.41 | 139.74 | 141.00 | 0.6M |
| 2024-03-14 | 141.36 | 141.62 | 140.36 | 140.93 | 0.2M |
| 2024-03-13 | 143.00 | 143.00 | 140.93 | 141.16 | 0.3M |
| 2024-03-12 | 142.80 | 142.85 | 141.48 | 142.41 | 0.2M |
| 2024-03-11 | 142.79 | 143.38 | 141.98 | 142.74 | 0.2M |
| 2024-03-08 | 144.71 | 145.08 | 142.97 | 143.09 | 0.2M |
| 2024-03-07 | 144.50 | 145.14 | 143.84 | 144.65 | 0.3M |
| 2024-03-06 | 142.93 | 143.64 | 142.48 | 143.07 | 0.2M |
| 2024-03-05 | 142.27 | 143.21 | 141.74 | 142.52 | 0.2M |
| 2024-03-04 | 140.69 | 142.12 | 140.56 | 141.96 | 0.3M |
| 2024-03-01 | 139.88 | 140.79 | 139.56 | 140.29 | 0.2M |
| 2024-02-29 | 140.63 | 141.63 | 139.83 | 140.46 | 0.3M |
| 2024-02-28 | 139.65 | 141.24 | 139.33 | 140.41 | 0.2M |
| 2024-02-27 | 141.92 | 142.18 | 139.80 | 140.31 | 0.2M |
| 2024-02-26 | 141.50 | 142.06 | 140.80 | 141.92 | 0.2M |
| 2024-02-23 | 141.97 | 142.05 | 140.61 | 141.36 | 0.2M |
| 2024-02-22 | 140.47 | 142.42 | 140.07 | 141.47 | 0.3M |
| 2024-02-21 | 139.08 | 140.11 | 138.99 | 140.00 | 0.3M |
| 2024-02-20 | 137.14 | 140.14 | 136.95 | 139.69 | 0.4M |
| 2024-02-16 | 135.37 | 138.00 | 135.04 | 137.50 | 0.5M |
| 2024-02-15 | 137.17 | 137.81 | 134.57 | 135.04 | 0.5M |
| 2024-02-14 | 136.26 | 137.46 | 135.17 | 137.17 | 0.3M |
| 2024-02-13 | 136.69 | 137.33 | 134.98 | 135.93 | 0.3M |
| 2024-02-12 | 139.16 | 140.47 | 137.51 | 137.61 | 0.5M |
| 2024-02-09 | 132.11 | 139.21 | 131.51 | 138.96 | 0.7M |
| 2024-02-08 | 131.64 | 134.84 | 131.54 | 132.12 | 0.6M |
| 2024-02-07 | 131.41 | 132.42 | 129.37 | 131.80 | 0.4M |
| 2024-02-06 | 130.48 | 131.40 | 129.30 | 131.13 | 0.4M |
| 2024-02-05 | 129.13 | 131.45 | 128.05 | 130.65 | 0.3M |
| 2024-02-02 | 129.96 | 130.71 | 128.69 | 130.10 | 0.3M |
| 2024-02-01 | 130.46 | 131.11 | 129.61 | 130.50 | 0.3M |
| 2024-01-31 | 132.37 | 132.77 | 129.16 | 129.88 | 0.5M |
| 2024-01-30 | 132.03 | 133.09 | 131.63 | 132.25 | 0.2M |
| 2024-01-29 | 131.05 | 132.59 | 130.49 | 132.25 | 0.2M |
| 2024-01-26 | 131.68 | 132.59 | 131.40 | 131.70 | 0.2M |
| 2024-01-25 | 132.03 | 132.38 | 130.38 | 131.25 | 0.3M |
| 2024-01-24 | 132.12 | 132.29 | 130.54 | 130.78 | 0.3M |
| 2024-01-23 | 131.80 | 131.85 | 130.33 | 131.83 | 0.2M |
| 2024-01-22 | 130.90 | 131.81 | 130.56 | 131.19 | 0.3M |
| 2024-01-19 | 129.71 | 131.46 | 128.54 | 130.80 | 0.4M |
| 2024-01-18 | 127.32 | 130.01 | 126.31 | 129.14 | 0.4M |
| 2024-01-17 | 125.94 | 127.27 | 125.89 | 126.69 | 0.3M |
| 2024-01-16 | 125.88 | 126.82 | 125.51 | 126.81 | 0.3M |
| 2024-01-12 | 127.89 | 127.97 | 125.92 | 126.43 | 0.2M |
| 2024-01-11 | 125.38 | 126.97 | 124.94 | 126.84 | 0.3M |
| 2024-01-10 | 124.46 | 125.42 | 124.23 | 125.19 | 0.3M |
| 2024-01-09 | 123.71 | 124.64 | 122.97 | 124.63 | 0.3M |
| 2024-01-08 | 124.07 | 125.16 | 122.37 | 124.35 | 0.4M |
| 2024-01-05 | 123.78 | 124.37 | 122.99 | 124.20 | 0.4M |
| 2024-01-04 | 125.18 | 125.92 | 124.13 | 124.22 | 0.4M |
| 2024-01-03 | 125.15 | 127.26 | 123.15 | 125.36 | 0.5M |
| 2024-01-02 | 122.61 | 124.10 | 122.29 | 122.88 | 0.3M |