246.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 227.26 | 229.73 | 227.26 | 227.44 | 294.2K |
09:31 | 227.96 | 231.53 | 227.90 | 231.29 | 82.8K |
09:32 | 231.30 | 232.00 | 229.64 | 232.00 | 29.0K |
09:33 | 231.19 | 232.50 | 231.19 | 232.50 | 23.0K |
09:34 | 232.92 | 233.08 | 231.99 | 232.57 | 26.4K |
09:35 | 232.75 | 233.46 | 231.42 | 232.13 | 20.6K |
09:36 | 231.84 | 232.53 | 231.75 | 232.32 | 26.1K |
09:37 | 232.55 | 233.00 | 231.50 | 231.50 | 17.7K |
09:38 | 231.54 | 232.41 | 231.53 | 231.72 | 28.7K |
09:39 | 231.70 | 231.98 | 231.03 | 231.05 | 32.5K |
09:40 | 230.82 | 231.94 | 230.82 | 231.20 | 25.4K |
09:41 | 230.69 | 231.07 | 230.42 | 231.07 | 8.5K |
09:42 | 230.34 | 230.86 | 229.84 | 230.19 | 34.0K |
09:43 | 230.58 | 230.70 | 229.82 | 230.00 | 51.7K |
09:44 | 229.83 | 230.24 | 229.47 | 230.00 | 33.7K |
09:45 | 230.44 | 232.10 | 230.44 | 231.78 | 29.1K |
09:46 | 231.86 | 232.74 | 231.28 | 232.02 | 31.9K |
09:47 | 232.24 | 233.37 | 232.17 | 233.37 | 33.1K |
09:48 | 233.19 | 234.81 | 233.19 | 234.73 | 27.7K |
09:49 | 234.73 | 234.91 | 234.26 | 234.91 | 23.2K |
09:50 | 234.61 | 235.72 | 234.33 | 235.06 | 24.8K |
09:51 | 235.38 | 235.61 | 233.75 | 233.75 | 28.3K |
09:52 | 233.51 | 233.58 | 232.80 | 233.41 | 15.4K |
09:53 | 233.27 | 233.53 | 233.13 | 233.45 | 13.4K |
09:54 | 233.45 | 234.50 | 233.45 | 234.41 | 25.6K |
09:55 | 234.26 | 234.99 | 234.10 | 234.87 | 20.4K |
09:56 | 234.68 | 235.87 | 234.68 | 235.72 | 32.6K |
09:57 | 235.56 | 235.56 | 234.42 | 235.02 | 23.1K |
09:58 | 235.05 | 235.05 | 234.26 | 234.40 | 12.2K |
09:59 | 234.39 | 234.69 | 234.08 | 234.69 | 12.1K |
10:00 | 235.39 | 235.47 | 234.09 | 234.30 | 14.3K |
10:01 | 234.28 | 234.84 | 234.07 | 234.58 | 18.1K |
10:02 | 234.42 | 234.75 | 233.73 | 233.78 | 13.8K |
10:03 | 234.00 | 234.32 | 233.83 | 234.29 | 17.8K |
10:04 | 234.41 | 234.41 | 233.92 | 234.04 | 10.4K |
10:05 | 234.19 | 234.85 | 233.82 | 234.64 | 24.6K |
10:06 | 234.78 | 235.74 | 234.56 | 235.54 | 17.2K |
10:07 | 235.77 | 235.98 | 235.77 | 235.85 | 11.9K |
10:08 | 235.82 | 236.00 | 235.42 | 235.71 | 21.7K |
10:09 | 235.57 | 235.91 | 235.39 | 235.53 | 9.2K |
10:10 | 235.80 | 235.90 | 235.32 | 235.90 | 8.2K |
10:11 | 235.90 | 235.90 | 235.16 | 235.63 | 15.6K |
10:12 | 235.76 | 236.55 | 235.76 | 236.41 | 12.4K |
10:13 | 236.25 | 236.66 | 236.25 | 236.58 | 10.3K |
10:14 | 236.65 | 236.79 | 235.74 | 235.74 | 14.2K |
10:15 | 235.99 | 236.64 | 235.99 | 236.36 | 11.5K |
10:16 | 236.36 | 236.44 | 236.21 | 236.21 | 8.7K |
10:17 | 236.41 | 236.95 | 236.39 | 236.95 | 12.9K |
10:18 | 236.64 | 236.98 | 236.62 | 236.98 | 17.3K |
10:19 | 236.65 | 237.65 | 236.65 | 237.65 | 5.0K |
10:20 | 237.63 | 237.63 | 236.66 | 237.07 | 11.2K |
10:21 | 237.25 | 238.00 | 237.25 | 237.98 | 7.4K |
10:22 | 237.61 | 237.77 | 236.95 | 237.77 | 12.2K |
10:23 | 237.51 | 237.51 | 237.51 | 237.51 | 2.1K |
10:24 | 237.17 | 238.53 | 237.17 | 238.32 | 11.3K |
10:25 | 238.20 | 238.38 | 237.51 | 238.38 | 12.6K |
10:26 | 238.36 | 238.69 | 238.35 | 238.35 | 13.7K |
10:27 | 238.46 | 238.66 | 238.18 | 238.18 | 10.0K |
10:28 | 238.09 | 238.33 | 237.63 | 237.63 | 9.2K |
10:29 | 237.76 | 238.22 | 237.69 | 237.98 | 9.5K |
10:30 | 237.87 | 237.87 | 237.27 | 237.32 | 14.1K |
10:31 | 237.69 | 237.69 | 236.67 | 236.70 | 5.3K |
10:32 | 237.06 | 237.43 | 237.06 | 237.43 | 5.0K |
10:33 | 237.10 | 237.58 | 237.00 | 237.58 | 7.9K |
10:34 | 237.56 | 238.03 | 237.43 | 237.72 | 6.7K |
10:35 | 237.86 | 238.14 | 237.79 | 238.08 | 5.5K |
10:36 | 238.13 | 238.47 | 238.09 | 238.20 | 7.0K |
10:37 | 237.76 | 238.21 | 237.63 | 238.02 | 7.2K |
10:38 | 238.09 | 238.09 | 237.73 | 237.90 | 6.6K |
10:39 | 237.86 | 238.09 | 237.86 | 238.01 | 3.9K |
10:40 | 238.10 | 238.10 | 237.56 | 237.56 | 5.4K |
10:41 | 237.30 | 237.50 | 237.10 | 237.24 | 11.0K |
10:42 | 237.25 | 237.95 | 237.25 | 237.95 | 5.1K |
10:43 | 238.10 | 238.22 | 238.10 | 238.19 | 4.8K |
10:44 | 238.31 | 238.93 | 238.21 | 238.60 | 13.5K |
10:45 | 238.38 | 238.54 | 238.38 | 238.53 | 5.5K |
10:46 | 238.63 | 238.63 | 238.25 | 238.41 | 4.7K |
10:47 | 238.25 | 238.77 | 238.25 | 238.77 | 11.6K |
10:48 | 238.66 | 239.22 | 238.66 | 238.88 | 7.1K |
10:49 | 238.92 | 239.14 | 238.87 | 239.04 | 5.6K |
10:50 | 238.98 | 238.98 | 238.49 | 238.50 | 6.3K |
10:51 | 238.50 | 238.82 | 238.26 | 238.82 | 3.3K |
10:52 | 238.82 | 238.94 | 238.59 | 238.83 | 7.9K |
10:53 | 238.63 | 239.03 | 238.63 | 239.02 | 11.0K |
10:54 | 238.88 | 239.36 | 238.74 | 239.10 | 10.3K |
10:55 | 239.09 | 239.97 | 239.09 | 239.74 | 12.4K |
10:56 | 239.75 | 240.07 | 239.40 | 239.76 | 8.2K |
10:57 | 239.58 | 239.98 | 239.46 | 239.98 | 5.4K |
10:58 | 239.74 | 239.88 | 239.39 | 239.60 | 4.7K |
10:59 | 239.63 | 239.63 | 239.61 | 239.61 | 3.5K |
11:00 | 239.48 | 239.54 | 239.41 | 239.54 | 2.0K |
11:01 | 239.43 | 239.79 | 239.43 | 239.79 | 20.0K |
11:02 | 239.92 | 240.48 | 239.59 | 240.30 | 24.0K |
11:03 | 240.26 | 240.30 | 240.15 | 240.21 | 6.4K |
11:04 | 240.10 | 240.30 | 239.95 | 239.95 | 3.2K |
11:05 | 240.17 | 240.75 | 239.97 | 240.75 | 5.2K |
11:06 | 240.55 | 240.73 | 240.11 | 240.54 | 7.3K |
11:07 | 240.38 | 240.46 | 239.98 | 240.00 | 11.7K |
11:08 | 239.98 | 240.76 | 239.98 | 240.46 | 13.0K |
11:09 | 240.82 | 240.96 | 240.51 | 240.52 | 4.9K |
11:10 | 240.66 | 241.05 | 240.66 | 240.90 | 6.9K |
11:11 | 240.91 | 241.50 | 240.91 | 241.47 | 6.4K |
11:12 | 241.40 | 241.40 | 240.71 | 240.71 | 5.5K |
11:13 | 241.50 | 241.50 | 240.97 | 241.17 | 12.3K |
11:14 | 240.87 | 240.97 | 240.65 | 240.67 | 4.5K |
11:15 | 240.70 | 240.78 | 240.41 | 240.59 | 6.6K |
11:16 | 240.59 | 240.73 | 240.40 | 240.53 | 3.0K |
11:17 | 240.56 | 241.07 | 240.56 | 241.07 | 6.4K |
11:18 | 240.98 | 241.18 | 240.98 | 241.18 | 4.3K |
11:19 | 241.19 | 241.36 | 240.69 | 241.03 | 6.0K |
11:20 | 241.42 | 241.42 | 241.10 | 241.11 | 6.1K |
11:21 | 241.14 | 241.14 | 240.93 | 240.93 | 2.9K |
11:22 | 241.04 | 241.25 | 240.72 | 240.86 | 6.5K |
11:23 | 240.91 | 241.14 | 240.66 | 240.66 | 11.7K |
11:24 | 240.83 | 241.04 | 240.75 | 241.04 | 35.1K |
11:25 | 241.33 | 242.20 | 241.33 | 241.92 | 20.2K |
11:26 | 242.20 | 242.67 | 242.13 | 242.37 | 23.1K |
11:27 | 242.35 | 242.76 | 242.34 | 242.70 | 5.9K |
11:28 | 242.76 | 243.32 | 242.54 | 242.92 | 13.9K |
11:29 | 242.77 | 242.82 | 242.40 | 242.70 | 9.2K |
11:30 | 242.62 | 243.44 | 242.56 | 242.87 | 5.7K |
11:31 | 242.80 | 243.00 | 242.63 | 243.00 | 7.3K |
11:32 | 242.70 | 243.11 | 242.70 | 243.03 | 5.5K |
11:33 | 242.98 | 243.09 | 242.83 | 242.98 | 4.9K |
11:34 | 242.98 | 243.72 | 242.98 | 243.66 | 9.3K |
11:35 | 243.57 | 244.17 | 243.57 | 244.11 | 12.7K |
11:36 | 244.01 | 244.19 | 243.90 | 243.96 | 8.6K |
11:37 | 244.04 | 244.10 | 244.00 | 244.10 | 12.3K |
11:38 | 244.01 | 244.31 | 243.92 | 244.31 | 7.0K |
11:39 | 244.30 | 244.46 | 244.09 | 244.46 | 6.9K |
11:40 | 244.61 | 244.61 | 244.33 | 244.34 | 18.4K |
11:41 | 244.48 | 244.70 | 244.48 | 244.63 | 8.4K |
11:42 | 244.46 | 244.74 | 244.46 | 244.53 | 5.2K |
11:43 | 244.45 | 244.51 | 244.35 | 244.36 | 5.4K |
11:44 | 244.40 | 244.40 | 244.25 | 244.25 | 4.5K |
11:45 | 244.34 | 244.34 | 244.19 | 244.21 | 8.0K |
11:46 | 244.19 | 244.19 | 243.92 | 244.12 | 7.6K |
11:47 | 244.36 | 244.92 | 244.36 | 244.83 | 6.6K |
11:48 | 245.11 | 245.35 | 245.06 | 245.32 | 7.3K |
11:49 | 245.35 | 245.35 | 244.96 | 245.15 | 8.1K |
11:50 | 245.18 | 245.18 | 245.01 | 245.14 | 5.8K |
11:51 | 245.22 | 245.39 | 245.01 | 245.39 | 8.4K |
11:52 | 245.50 | 245.50 | 245.26 | 245.26 | 5.8K |
11:53 | 245.50 | 245.57 | 245.38 | 245.46 | 8.9K |
11:54 | 245.53 | 245.86 | 245.52 | 245.59 | 9.5K |
11:55 | 245.60 | 245.87 | 245.47 | 245.86 | 4.2K |
11:56 | 245.98 | 246.08 | 245.74 | 245.74 | 7.2K |
11:57 | 245.76 | 245.79 | 245.64 | 245.69 | 6.4K |
11:58 | 245.69 | 246.06 | 245.69 | 245.88 | 8.1K |
11:59 | 246.08 | 246.29 | 245.80 | 245.92 | 10.9K |
12:00 | 245.77 | 246.11 | 245.75 | 246.11 | 5.1K |
12:01 | 245.91 | 246.32 | 245.91 | 246.32 | 7.2K |
12:02 | 246.91 | 246.91 | 246.66 | 246.88 | 3.6K |
12:03 | 246.56 | 246.74 | 245.73 | 245.88 | 12.1K |
12:04 | 245.87 | 246.05 | 245.87 | 246.03 | 5.1K |
12:05 | 245.94 | 246.17 | 245.94 | 246.10 | 7.0K |
12:06 | 246.27 | 246.86 | 246.27 | 246.84 | 7.2K |
12:07 | 246.64 | 246.75 | 246.32 | 246.62 | 4.1K |
12:08 | 246.57 | 246.62 | 246.15 | 246.15 | 7.1K |
12:09 | 246.27 | 246.44 | 246.00 | 246.24 | 4.6K |
12:10 | 246.46 | 246.47 | 245.75 | 245.97 | 8.6K |
12:11 | 245.98 | 246.35 | 245.97 | 246.29 | 3.6K |
12:12 | 246.16 | 246.63 | 246.08 | 246.46 | 9.8K |
12:13 | 246.24 | 246.48 | 246.24 | 246.30 | 4.7K |
12:14 | 246.46 | 246.85 | 246.46 | 246.70 | 7.8K |
12:15 | 246.46 | 246.83 | 246.46 | 246.68 | 7.4K |
12:16 | 246.97 | 247.58 | 246.97 | 247.31 | 9.8K |
12:17 | 247.19 | 247.35 | 246.94 | 246.94 | 7.1K |
12:18 | 247.16 | 247.35 | 247.06 | 247.09 | 5.5K |
12:19 | 247.31 | 247.31 | 246.51 | 246.51 | 8.6K |
12:20 | 246.67 | 246.67 | 246.61 | 246.61 | 1.5K |
12:21 | 246.50 | 246.50 | 245.41 | 245.83 | 18.9K |
12:22 | 245.86 | 246.00 | 245.56 | 245.56 | 6.0K |
12:23 | 246.00 | 246.00 | 245.64 | 246.00 | 2.6K |
12:24 | 245.78 | 246.00 | 245.56 | 245.96 | 6.6K |
12:25 | 245.86 | 246.00 | 245.31 | 245.54 | 8.2K |
12:26 | 245.65 | 245.86 | 245.60 | 245.86 | 4.3K |
12:27 | 245.52 | 245.52 | 244.34 | 245.10 | 12.8K |
12:28 | 245.07 | 245.12 | 244.65 | 244.65 | 11.5K |
12:29 | 244.65 | 245.29 | 244.65 | 245.02 | 9.2K |
12:30 | 245.07 | 245.94 | 245.07 | 245.94 | 8.4K |
12:31 | 245.99 | 246.35 | 245.99 | 246.30 | 4.4K |
12:32 | 246.32 | 246.46 | 245.71 | 245.71 | 9.6K |
12:33 | 245.95 | 246.28 | 245.95 | 246.09 | 5.2K |
12:34 | 246.32 | 246.44 | 245.94 | 245.94 | 9.9K |
12:35 | 246.17 | 246.17 | 246.17 | 246.17 | 0.5K |
12:36 | 245.98 | 245.98 | 245.34 | 245.56 | 5.3K |
12:37 | 245.63 | 245.66 | 245.01 | 245.27 | 3.2K |
12:38 | 245.26 | 245.26 | 244.53 | 244.92 | 5.7K |
12:39 | 244.75 | 244.75 | 244.02 | 244.04 | 8.1K |
12:40 | 244.13 | 244.22 | 243.68 | 243.83 | 5.9K |
12:41 | 243.76 | 244.13 | 243.63 | 244.13 | 5.2K |
12:42 | 244.13 | 244.98 | 244.13 | 244.98 | 10.0K |
12:43 | 244.63 | 244.63 | 244.30 | 244.38 | 4.2K |
12:44 | 244.57 | 244.91 | 244.47 | 244.47 | 9.0K |
12:46 | 244.51 | 245.38 | 244.51 | 245.38 | 5.8K |
12:47 | 245.37 | 245.59 | 245.31 | 245.59 | 4.1K |
12:48 | 245.94 | 245.94 | 245.65 | 245.68 | 3.4K |
12:49 | 245.78 | 245.87 | 245.78 | 245.87 | 1.8K |
12:50 | 245.74 | 245.74 | 245.74 | 245.74 | 1.7K |
12:51 | 245.50 | 245.61 | 245.45 | 245.59 | 7.9K |
12:52 | 245.60 | 245.67 | 245.60 | 245.67 | 1.7K |
12:53 | 245.70 | 245.70 | 245.68 | 245.68 | 2.3K |
12:54 | 245.34 | 245.67 | 245.34 | 245.67 | 3.0K |
12:55 | 245.65 | 245.65 | 245.31 | 245.31 | 5.0K |
12:56 | 245.28 | 245.28 | 245.28 | 245.28 | 0.5K |
12:57 | 244.91 | 244.91 | 244.47 | 244.47 | 9.3K |
12:58 | 245.09 | 245.09 | 244.47 | 244.57 | 4.6K |
12:59 | 244.66 | 244.75 | 244.54 | 244.54 | 0.9K |
13:00 | 244.50 | 244.50 | 244.38 | 244.39 | 1.3K |
13:01 | 244.33 | 244.37 | 243.86 | 244.04 | 5.4K |
13:02 | 244.24 | 244.45 | 244.10 | 244.24 | 2.7K |
13:03 | 244.24 | 244.66 | 244.24 | 244.37 | 6.5K |
13:04 | 244.26 | 244.52 | 244.19 | 244.31 | 2.1K |
13:05 | 244.34 | 244.48 | 244.21 | 244.25 | 3.4K |
13:06 | 244.25 | 244.65 | 244.06 | 244.06 | 9.7K |
13:07 | 244.35 | 244.35 | 244.13 | 244.30 | 5.6K |
13:08 | 244.30 | 244.78 | 244.26 | 244.26 | 9.9K |
13:09 | 244.45 | 244.45 | 244.25 | 244.28 | 1.7K |
13:10 | 244.25 | 244.25 | 244.19 | 244.19 | 3.1K |
13:11 | 244.07 | 244.12 | 243.99 | 243.99 | 4.5K |
13:12 | 243.72 | 243.72 | 243.72 | 243.72 | 2.6K |
13:13 | 243.71 | 243.92 | 243.71 | 243.91 | 3.7K |
13:14 | 243.99 | 243.99 | 243.61 | 243.87 | 6.7K |
13:15 | 243.61 | 243.64 | 243.23 | 243.64 | 2.3K |
13:16 | 243.64 | 243.65 | 243.64 | 243.65 | 1.5K |
13:17 | 243.65 | 243.66 | 243.34 | 243.66 | 2.1K |
13:18 | 243.67 | 243.67 | 243.31 | 243.31 | 3.8K |
13:19 | 243.42 | 243.42 | 242.69 | 242.75 | 7.9K |
13:20 | 242.88 | 243.03 | 242.62 | 242.67 | 7.2K |
13:21 | 242.94 | 242.94 | 242.50 | 242.64 | 4.1K |
13:22 | 242.37 | 242.46 | 242.07 | 242.46 | 9.4K |
13:23 | 242.68 | 243.12 | 242.68 | 243.12 | 1.7K |
13:24 | 242.91 | 242.91 | 242.55 | 242.58 | 5.6K |
13:25 | 242.62 | 242.62 | 242.45 | 242.57 | 16.9K |
13:26 | 242.57 | 243.32 | 242.57 | 243.18 | 10.3K |
13:27 | 243.33 | 243.60 | 243.14 | 243.60 | 6.3K |
13:28 | 243.60 | 243.60 | 243.60 | 243.60 | 1.2K |
13:29 | 243.60 | 243.60 | 243.23 | 243.60 | 0.8K |
13:30 | 243.57 | 244.00 | 243.57 | 244.00 | 5.2K |
13:31 | 243.77 | 243.92 | 243.51 | 243.51 | 5.4K |
13:32 | 243.63 | 243.73 | 243.63 | 243.73 | 1.0K |
13:33 | 243.78 | 243.78 | 243.78 | 243.78 | 0.4K |
13:34 | 243.58 | 243.75 | 243.42 | 243.47 | 8.7K |
13:35 | 243.22 | 243.22 | 243.22 | 243.22 | 4.5K |
13:36 | 243.13 | 243.13 | 242.92 | 242.92 | 2.0K |
13:37 | 243.15 | 243.20 | 243.00 | 243.00 | 2.8K |
13:38 | 243.16 | 243.40 | 243.16 | 243.17 | 1.0K |
13:39 | 243.19 | 243.19 | 242.95 | 243.02 | 2.6K |
13:40 | 243.04 | 243.04 | 242.86 | 242.86 | 1.2K |
13:41 | 242.87 | 242.89 | 242.59 | 242.89 | 1.3K |
13:42 | 242.63 | 242.63 | 242.57 | 242.57 | 1.9K |
13:43 | 242.95 | 242.95 | 242.38 | 242.39 | 1.6K |
13:44 | 242.46 | 242.80 | 242.46 | 242.80 | 2.1K |
13:45 | 242.62 | 242.62 | 242.46 | 242.46 | 1.6K |
13:46 | 242.47 | 242.67 | 242.47 | 242.67 | 2.2K |
13:47 | 242.57 | 242.65 | 242.36 | 242.60 | 16.0K |
13:48 | 242.98 | 242.98 | 242.92 | 242.92 | 3.6K |
13:49 | 242.97 | 242.97 | 242.71 | 242.76 | 2.7K |
13:50 | 242.80 | 243.05 | 242.75 | 243.05 | 6.1K |
13:51 | 242.80 | 242.89 | 242.78 | 242.88 | 2.4K |
13:52 | 242.65 | 242.78 | 242.65 | 242.78 | 3.5K |
13:53 | 242.79 | 242.79 | 242.67 | 242.68 | 1.4K |
13:54 | 242.79 | 243.10 | 242.79 | 243.01 | 6.1K |
13:55 | 243.06 | 243.10 | 242.89 | 242.89 | 6.3K |
13:56 | 242.80 | 242.90 | 242.50 | 242.55 | 3.3K |
13:57 | 242.57 | 242.57 | 242.44 | 242.44 | 1.7K |
13:58 | 242.24 | 242.24 | 242.21 | 242.21 | 1.1K |
13:59 | 242.19 | 242.48 | 242.19 | 242.45 | 3.8K |
14:00 | 242.42 | 242.42 | 241.89 | 241.89 | 6.0K |
14:01 | 242.06 | 242.30 | 241.62 | 241.62 | 6.2K |
14:02 | 241.84 | 241.84 | 241.21 | 241.23 | 6.3K |
14:03 | 241.00 | 241.43 | 240.96 | 240.97 | 5.4K |
14:04 | 241.04 | 241.18 | 240.87 | 241.02 | 10.2K |
14:05 | 241.15 | 241.80 | 241.03 | 241.35 | 7.8K |
14:06 | 241.79 | 241.93 | 241.79 | 241.93 | 5.2K |
14:07 | 242.24 | 242.66 | 242.24 | 242.65 | 3.2K |
14:08 | 242.42 | 242.71 | 242.42 | 242.71 | 6.1K |
14:09 | 242.72 | 242.98 | 242.70 | 242.98 | 1.7K |
14:10 | 243.01 | 243.17 | 243.01 | 243.17 | 2.3K |
14:11 | 242.91 | 244.07 | 242.91 | 243.96 | 3.9K |
14:12 | 243.76 | 243.91 | 243.76 | 243.79 | 8.3K |
14:13 | 243.80 | 243.82 | 243.61 | 243.74 | 7.1K |
14:14 | 243.76 | 243.76 | 243.55 | 243.70 | 8.4K |
14:15 | 243.57 | 243.92 | 243.48 | 243.60 | 9.4K |
14:16 | 243.51 | 243.51 | 243.37 | 243.37 | 1.9K |
14:17 | 243.62 | 243.67 | 243.57 | 243.58 | 2.0K |
14:18 | 243.78 | 243.78 | 243.60 | 243.60 | 2.3K |
14:19 | 243.64 | 244.33 | 243.64 | 244.01 | 8.5K |
14:20 | 244.00 | 244.20 | 243.93 | 243.93 | 1.8K |
14:22 | 244.07 | 244.07 | 243.81 | 243.85 | 5.1K |
14:23 | 243.90 | 243.90 | 243.71 | 243.74 | 1.3K |
14:24 | 243.99 | 244.11 | 243.89 | 243.89 | 2.8K |
14:25 | 244.19 | 244.61 | 244.06 | 244.61 | 3.5K |
14:26 | 244.70 | 244.75 | 244.70 | 244.75 | 23.0K |
14:27 | 244.69 | 244.71 | 244.61 | 244.66 | 8.9K |
14:28 | 244.75 | 244.77 | 244.56 | 244.77 | 5.3K |
14:29 | 244.65 | 244.84 | 244.57 | 244.84 | 2.1K |
14:30 | 244.72 | 244.83 | 244.72 | 244.83 | 2.4K |
14:31 | 244.90 | 245.00 | 244.55 | 244.55 | 10.8K |
14:32 | 244.68 | 244.68 | 244.16 | 244.19 | 7.6K |
14:33 | 244.02 | 244.02 | 243.97 | 243.97 | 1.0K |
14:34 | 244.00 | 244.20 | 243.98 | 244.20 | 4.8K |
14:35 | 244.12 | 244.29 | 244.12 | 244.29 | 2.4K |
14:36 | 244.04 | 244.23 | 244.04 | 244.23 | 1.4K |
14:37 | 244.04 | 244.21 | 244.04 | 244.21 | 3.4K |
14:38 | 244.17 | 244.37 | 244.17 | 244.27 | 3.0K |
14:39 | 244.35 | 244.35 | 244.32 | 244.32 | 6.9K |
14:40 | 244.42 | 244.86 | 244.42 | 244.86 | 7.5K |
14:41 | 244.77 | 244.92 | 244.77 | 244.88 | 4.0K |
14:42 | 244.83 | 245.00 | 244.83 | 244.94 | 3.3K |
14:43 | 244.89 | 244.89 | 244.77 | 244.83 | 2.8K |
14:44 | 244.84 | 244.84 | 244.48 | 244.83 | 6.5K |
14:45 | 244.42 | 244.46 | 244.27 | 244.27 | 3.1K |
14:46 | 244.44 | 244.44 | 244.21 | 244.21 | 3.3K |
14:47 | 244.21 | 244.21 | 244.03 | 244.03 | 3.1K |
14:48 | 244.16 | 244.41 | 244.16 | 244.33 | 3.4K |
14:49 | 244.04 | 244.47 | 244.04 | 244.47 | 5.6K |
14:50 | 244.25 | 244.65 | 244.13 | 244.65 | 5.6K |
14:51 | 244.38 | 244.52 | 244.38 | 244.52 | 2.2K |
14:52 | 244.22 | 244.28 | 244.09 | 244.09 | 2.5K |
14:53 | 244.33 | 244.33 | 244.03 | 244.03 | 0.8K |
14:54 | 244.29 | 244.29 | 244.10 | 244.10 | 1.8K |
14:55 | 244.28 | 244.44 | 244.28 | 244.28 | 6.8K |
14:56 | 244.29 | 244.45 | 244.15 | 244.45 | 5.3K |
14:57 | 244.23 | 244.23 | 244.22 | 244.22 | 2.9K |
14:58 | 243.98 | 244.26 | 243.98 | 244.20 | 4.2K |
14:59 | 244.18 | 244.18 | 243.96 | 243.96 | 2.4K |
15:00 | 243.79 | 243.91 | 243.71 | 243.91 | 2.3K |
15:01 | 243.70 | 243.95 | 243.70 | 243.89 | 5.5K |
15:02 | 243.96 | 244.14 | 243.96 | 244.14 | 6.4K |
15:03 | 244.24 | 244.30 | 244.24 | 244.30 | 4.7K |
15:04 | 244.58 | 244.58 | 244.58 | 244.58 | 4.0K |
15:05 | 244.43 | 244.51 | 244.30 | 244.30 | 2.2K |
15:06 | 244.30 | 244.70 | 244.30 | 244.45 | 3.3K |
15:07 | 244.42 | 244.42 | 244.00 | 244.00 | 7.9K |
15:08 | 243.90 | 243.90 | 243.39 | 243.39 | 17.2K |
15:09 | 243.38 | 243.76 | 243.38 | 243.76 | 11.3K |
15:10 | 243.71 | 243.88 | 243.13 | 243.42 | 6.2K |
15:11 | 243.43 | 243.43 | 243.14 | 243.43 | 3.7K |
15:13 | 243.84 | 243.84 | 243.46 | 243.46 | 1.8K |
15:14 | 243.40 | 243.53 | 243.29 | 243.31 | 8.4K |
15:15 | 243.33 | 243.45 | 243.22 | 243.45 | 4.3K |
15:16 | 243.34 | 243.40 | 243.12 | 243.12 | 3.4K |
15:17 | 243.25 | 243.25 | 243.23 | 243.24 | 3.8K |
15:18 | 243.31 | 243.50 | 243.31 | 243.43 | 8.1K |
15:19 | 243.65 | 243.65 | 243.65 | 243.65 | 0.3K |
15:20 | 243.81 | 243.81 | 243.68 | 243.68 | 1.9K |
15:21 | 243.67 | 243.67 | 243.42 | 243.42 | 3.4K |
15:22 | 243.51 | 243.67 | 243.43 | 243.66 | 4.4K |
15:23 | 243.64 | 243.68 | 243.56 | 243.66 | 3.4K |
15:24 | 243.44 | 243.76 | 243.44 | 243.76 | 8.2K |
15:25 | 243.86 | 244.00 | 243.86 | 243.99 | 7.5K |
15:26 | 243.83 | 243.93 | 243.83 | 243.93 | 2.8K |
15:27 | 243.79 | 243.84 | 243.63 | 243.73 | 9.7K |
15:28 | 243.67 | 243.85 | 243.67 | 243.78 | 3.6K |
15:29 | 243.91 | 243.91 | 243.77 | 243.77 | 1.2K |
15:30 | 243.91 | 244.12 | 243.91 | 244.12 | 5.6K |
15:31 | 244.13 | 244.13 | 243.86 | 243.97 | 3.3K |
15:32 | 244.01 | 244.12 | 243.92 | 243.93 | 3.4K |
15:33 | 243.86 | 243.91 | 243.80 | 243.80 | 5.1K |
15:34 | 243.52 | 243.76 | 243.52 | 243.67 | 3.1K |
15:35 | 243.69 | 243.69 | 243.57 | 243.58 | 4.7K |
15:36 | 243.58 | 243.86 | 243.57 | 243.86 | 8.9K |
15:37 | 243.84 | 243.85 | 243.60 | 243.63 | 11.2K |
15:38 | 243.60 | 243.83 | 243.60 | 243.83 | 5.7K |
15:39 | 243.88 | 244.02 | 243.88 | 244.02 | 12.5K |
15:40 | 244.01 | 244.01 | 243.77 | 243.92 | 10.5K |
15:41 | 243.99 | 244.10 | 243.85 | 244.03 | 4.4K |
15:42 | 244.09 | 244.28 | 244.09 | 244.28 | 12.1K |
15:43 | 244.14 | 244.29 | 244.14 | 244.29 | 6.1K |
15:44 | 244.35 | 244.40 | 244.34 | 244.40 | 9.1K |
15:45 | 244.34 | 244.37 | 244.21 | 244.21 | 6.9K |
15:46 | 243.98 | 244.16 | 243.92 | 244.16 | 3.8K |
15:47 | 244.04 | 244.04 | 243.88 | 243.98 | 9.7K |
15:48 | 243.87 | 243.88 | 243.18 | 243.18 | 20.3K |
15:49 | 243.37 | 243.76 | 243.25 | 243.59 | 11.9K |
15:50 | 243.69 | 243.83 | 243.58 | 243.73 | 10.3K |
15:51 | 243.85 | 244.14 | 243.85 | 244.14 | 10.1K |
15:52 | 244.14 | 244.14 | 243.94 | 244.11 | 10.8K |
15:53 | 244.38 | 244.64 | 244.38 | 244.59 | 9.9K |
15:54 | 244.64 | 245.07 | 244.64 | 245.03 | 33.1K |
15:55 | 245.13 | 245.13 | 244.44 | 244.44 | 25.4K |
15:56 | 244.27 | 244.43 | 244.21 | 244.33 | 13.6K |
15:57 | 244.40 | 244.50 | 244.33 | 244.46 | 26.3K |
15:58 | 244.50 | 244.50 | 244.35 | 244.39 | 35.7K |
15:59 | 244.52 | 244.65 | 244.43 | 244.64 | 235.6K |