| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13.91 | 14.33 | 13.90 | 14.19 | 1.6M |
| 2024-12-30 | 13.85 | 13.95 | 13.73 | 13.89 | 2.3M |
| 2024-12-27 | 14.07 | 14.15 | 13.85 | 14.00 | 2.0M |
| 2024-12-26 | 14.33 | 14.35 | 14.05 | 14.08 | 1.4M |
| 2024-12-24 | 14.30 | 14.44 | 13.96 | 14.35 | 1.1M |
| 2024-12-23 | 13.37 | 14.15 | 13.37 | 14.07 | 2.5M |
| 2024-12-20 | 13.22 | 13.51 | 13.17 | 13.38 | 2.3M |
| 2024-12-19 | 13.80 | 13.82 | 13.33 | 13.34 | 2.1M |
| 2024-12-18 | 13.88 | 14.15 | 13.74 | 13.78 | 2.4M |
| 2024-12-17 | 13.59 | 13.90 | 13.41 | 13.83 | 3.0M |
| 2024-12-16 | 13.89 | 14.06 | 13.68 | 13.81 | 2.8M |
| 2024-12-13 | 14.10 | 14.30 | 13.84 | 14.21 | 3.5M |
| 2024-12-12 | 14.05 | 14.07 | 13.71 | 13.73 | 4.1M |
| 2024-12-11 | 14.81 | 14.81 | 14.00 | 14.22 | 5.7M |
| 2024-12-10 | 15.32 | 15.32 | 14.81 | 14.83 | 3.9M |
| 2024-12-09 | 15.32 | 15.74 | 15.20 | 15.22 | 3.2M |
| 2024-12-06 | 15.71 | 15.73 | 15.11 | 15.29 | 3.5M |
| 2024-12-05 | 15.82 | 16.06 | 15.65 | 15.76 | 5.2M |
| 2024-12-04 | 16.57 | 16.70 | 16.14 | 16.17 | 5.2M |
| 2024-12-03 | 15.97 | 17.11 | 15.89 | 17.09 | 6.7M |
| 2024-12-02 | 15.85 | 15.91 | 15.54 | 15.71 | 4.3M |
| 2024-11-29 | 16.39 | 16.54 | 16.10 | 16.18 | 2.8M |
| 2024-11-27 | 16.72 | 17.09 | 16.47 | 16.78 | 5.9M |
| 2024-11-26 | 18.70 | 18.89 | 18.02 | 18.07 | 4.0M |
| 2024-11-25 | 19.46 | 19.52 | 18.95 | 19.03 | 1.6M |
| 2024-11-22 | 19.25 | 19.67 | 19.22 | 19.55 | 1.4M |
| 2024-11-21 | 19.75 | 19.82 | 19.36 | 19.53 | 1.9M |
| 2024-11-20 | 20.47 | 20.50 | 20.12 | 20.26 | 1.8M |
| 2024-11-19 | 20.38 | 20.64 | 20.11 | 20.50 | 1.7M |
| 2024-11-18 | 19.72 | 20.22 | 19.61 | 20.18 | 2.1M |
| 2024-11-15 | 19.63 | 19.73 | 19.19 | 19.23 | 1.9M |
| 2024-11-14 | 19.64 | 20.04 | 19.61 | 19.78 | 2.9M |
| 2024-11-13 | 18.87 | 19.50 | 18.86 | 19.31 | 2.8M |
| 2024-11-12 | 18.67 | 18.73 | 18.26 | 18.54 | 2.1M |
| 2024-11-11 | 19.00 | 19.00 | 18.80 | 18.89 | 1.2M |
| 2024-11-08 | 19.24 | 19.45 | 18.66 | 19.00 | 2.0M |
| 2024-11-07 | 19.27 | 19.55 | 19.24 | 19.36 | 1.9M |
| 2024-11-06 | 18.52 | 19.01 | 18.41 | 18.94 | 1.9M |
| 2024-11-05 | 19.23 | 19.30 | 18.84 | 18.97 | 1.3M |
| 2024-11-04 | 19.13 | 19.37 | 19.05 | 19.13 | 3.1M |
| 2024-11-01 | 19.64 | 19.65 | 19.35 | 19.39 | 1.5M |
| 2024-10-31 | 19.15 | 19.71 | 19.11 | 19.49 | 2.8M |
| 2024-10-30 | 19.35 | 19.54 | 19.24 | 19.37 | 2.7M |
| 2024-10-29 | 19.99 | 20.03 | 19.56 | 19.75 | 1.7M |
| 2024-10-28 | 19.60 | 19.88 | 19.55 | 19.76 | 2.8M |
| 2024-10-25 | 20.06 | 20.39 | 20.03 | 20.23 | 1.8M |
| 2024-10-24 | 20.20 | 20.31 | 19.89 | 20.13 | 2.3M |
| 2024-10-23 | 20.25 | 20.55 | 20.05 | 20.11 | 3.8M |
| 2024-10-22 | 21.67 | 21.70 | 21.22 | 21.24 | 2.8M |
| 2024-10-21 | 22.33 | 22.39 | 21.81 | 21.88 | 1.8M |
| 2024-10-18 | 22.31 | 22.39 | 22.00 | 22.11 | 1.4M |
| 2024-10-17 | 21.90 | 22.19 | 21.78 | 22.02 | 1.6M |
| 2024-10-16 | 22.20 | 22.26 | 21.70 | 21.89 | 2.7M |
| 2024-10-15 | 22.54 | 22.55 | 21.85 | 21.92 | 2.9M |
| 2024-10-14 | 23.77 | 23.78 | 23.18 | 23.20 | 2.1M |
| 2024-10-11 | 24.34 | 24.43 | 23.71 | 24.26 | 1.7M |
| 2024-10-10 | 24.63 | 24.75 | 24.31 | 24.44 | 1.2M |
| 2024-10-09 | 24.47 | 24.47 | 23.93 | 24.19 | 1.8M |
| 2024-10-08 | 24.99 | 25.12 | 24.53 | 25.03 | 2.1M |
| 2024-10-07 | 25.00 | 25.68 | 24.91 | 25.68 | 2.3M |
| 2024-10-04 | 24.75 | 24.86 | 24.42 | 24.51 | 1.7M |
| 2024-10-03 | 24.19 | 24.85 | 23.97 | 24.77 | 2.1M |
| 2024-10-02 | 24.02 | 24.22 | 23.82 | 24.07 | 2.2M |
| 2024-10-01 | 22.31 | 23.55 | 22.27 | 23.28 | 2.9M |
| 2024-09-30 | 22.90 | 22.91 | 22.52 | 22.85 | 1.3M |
| 2024-09-27 | 22.82 | 23.07 | 22.64 | 22.83 | 1.8M |
| 2024-09-26 | 22.00 | 22.93 | 21.99 | 22.86 | 3.3M |
| 2024-09-25 | 21.94 | 22.03 | 21.40 | 21.45 | 3.5M |
| 2024-09-24 | 22.82 | 22.87 | 22.47 | 22.69 | 1.0M |
| 2024-09-23 | 22.27 | 22.64 | 22.23 | 22.35 | 1.2M |
| 2024-09-20 | 22.62 | 22.79 | 22.10 | 22.25 | 3.8M |
| 2024-09-19 | 23.81 | 24.06 | 23.64 | 23.94 | 1.5M |
| 2024-09-18 | 23.17 | 23.50 | 23.04 | 23.14 | 1.4M |
| 2024-09-17 | 23.26 | 23.40 | 23.12 | 23.23 | 1.4M |
| 2024-09-16 | 22.92 | 23.32 | 22.73 | 23.22 | 1.8M |
| 2024-09-13 | 22.56 | 22.95 | 22.32 | 22.37 | 2.0M |
| 2024-09-12 | 22.64 | 23.16 | 22.40 | 22.82 | 1.9M |
| 2024-09-11 | 22.12 | 22.39 | 21.83 | 22.29 | 1.7M |
| 2024-09-10 | 22.38 | 22.44 | 21.56 | 21.80 | 1.7M |
| 2024-09-09 | 22.00 | 22.36 | 21.88 | 22.23 | 1.4M |
| 2024-09-06 | 22.58 | 22.82 | 22.15 | 22.22 | 2.1M |
| 2024-09-05 | 22.39 | 22.54 | 22.22 | 22.27 | 1.9M |
| 2024-09-04 | 22.45 | 22.81 | 22.22 | 22.23 | 2.7M |
| 2024-09-03 | 23.40 | 23.41 | 22.75 | 23.00 | 3.0M |
| 2024-08-30 | 23.76 | 24.64 | 23.72 | 24.14 | 2.5M |
| 2024-08-29 | 23.35 | 23.52 | 23.15 | 23.32 | 1.6M |
| 2024-08-28 | 23.50 | 23.55 | 23.01 | 23.34 | 1.2M |
| 2024-08-27 | 24.05 | 24.07 | 23.56 | 23.87 | 2.6M |
| 2024-08-26 | 24.12 | 24.50 | 24.05 | 24.16 | 1.2M |
| 2024-08-23 | 23.98 | 24.46 | 23.91 | 24.00 | 1.4M |
| 2024-08-22 | 24.38 | 24.38 | 23.84 | 23.87 | 0.8M |
| 2024-08-21 | 24.66 | 24.76 | 24.42 | 24.50 | 0.9M |
| 2024-08-20 | 24.82 | 24.87 | 24.36 | 24.45 | 1.0M |
| 2024-08-19 | 25.13 | 25.33 | 24.94 | 25.13 | 1.2M |
| 2024-08-16 | 25.14 | 25.30 | 24.89 | 25.16 | 1.4M |
| 2024-08-15 | 24.56 | 25.04 | 24.39 | 24.81 | 1.3M |
| 2024-08-14 | 23.99 | 24.17 | 23.78 | 23.96 | 1.0M |
| 2024-08-13 | 23.58 | 23.58 | 23.33 | 23.53 | 1.0M |
| 2024-08-12 | 23.67 | 23.86 | 23.52 | 23.67 | 1.4M |
| 2024-08-09 | 23.14 | 23.19 | 22.93 | 23.06 | 1.0M |
| 2024-08-08 | 22.91 | 23.14 | 22.67 | 23.11 | 1.2M |
| 2024-08-07 | 23.52 | 23.53 | 22.76 | 22.76 | 1.7M |
| 2024-08-06 | 22.27 | 22.89 | 22.06 | 22.80 | 1.0M |
| 2024-08-05 | 22.00 | 22.68 | 21.74 | 22.17 | 2.6M |
| 2024-08-02 | 23.24 | 23.41 | 22.71 | 23.30 | 1.9M |
| 2024-08-01 | 24.87 | 24.87 | 24.02 | 24.19 | 1.3M |
| 2024-07-31 | 24.62 | 24.77 | 24.45 | 24.61 | 1.0M |
| 2024-07-30 | 23.83 | 24.34 | 23.79 | 24.18 | 1.1M |
| 2024-07-29 | 24.30 | 24.40 | 23.90 | 23.99 | 1.0M |
| 2024-07-26 | 23.91 | 23.91 | 23.52 | 23.59 | 0.8M |
| 2024-07-25 | 24.34 | 24.39 | 23.78 | 23.85 | 1.1M |
| 2024-07-24 | 25.43 | 25.43 | 24.52 | 24.52 | 1.5M |
| 2024-07-23 | 25.10 | 25.45 | 25.00 | 25.25 | 1.1M |
| 2024-07-22 | 24.33 | 25.65 | 24.32 | 25.55 | 2.5M |
| 2024-07-19 | 23.77 | 24.03 | 23.69 | 23.96 | 1.6M |
| 2024-07-18 | 23.80 | 23.81 | 23.16 | 23.58 | 1.8M |
| 2024-07-17 | 23.74 | 23.86 | 23.18 | 23.41 | 0.9M |
| 2024-07-16 | 23.71 | 23.88 | 23.56 | 23.80 | 0.7M |
| 2024-07-15 | 23.52 | 23.86 | 23.37 | 23.58 | 0.9M |
| 2024-07-12 | 23.57 | 23.68 | 23.23 | 23.54 | 1.5M |
| 2024-07-11 | 23.00 | 23.38 | 22.79 | 23.36 | 1.8M |
| 2024-07-10 | 23.45 | 23.59 | 23.30 | 23.34 | 1.2M |
| 2024-07-09 | 23.56 | 23.82 | 23.43 | 23.50 | 1.0M |
| 2024-07-08 | 24.22 | 24.23 | 23.71 | 23.80 | 1.7M |
| 2024-07-05 | 24.89 | 24.99 | 24.29 | 24.36 | 1.2M |
| 2024-07-03 | 25.33 | 25.59 | 25.20 | 25.20 | 0.6M |
| 2024-07-02 | 25.15 | 25.33 | 24.92 | 25.31 | 1.1M |
| 2024-07-01 | 25.13 | 25.15 | 24.58 | 24.96 | 2.2M |
| 2024-06-28 | 26.44 | 26.53 | 25.64 | 25.76 | 1.3M |
| 2024-06-27 | 26.29 | 26.48 | 26.12 | 26.27 | 0.8M |
| 2024-06-26 | 25.67 | 26.17 | 25.52 | 26.10 | 1.1M |
| 2024-06-25 | 25.75 | 25.88 | 25.46 | 25.69 | 1.4M |
| 2024-06-24 | 25.89 | 26.16 | 25.78 | 26.04 | 0.9M |
| 2024-06-21 | 25.89 | 25.91 | 25.49 | 25.69 | 1.8M |
| 2024-06-20 | 25.22 | 25.84 | 25.06 | 25.34 | 1.7M |
| 2024-06-18 | 24.38 | 24.69 | 24.32 | 24.68 | 1.3M |
| 2024-06-17 | 24.22 | 24.30 | 23.64 | 23.95 | 1.6M |
| 2024-06-14 | 24.33 | 24.59 | 24.04 | 24.04 | 1.7M |
| 2024-06-13 | 25.96 | 26.05 | 25.49 | 25.76 | 1.3M |
| 2024-06-12 | 26.12 | 26.49 | 26.00 | 26.47 | 0.8M |
| 2024-06-11 | 25.75 | 26.08 | 25.31 | 25.92 | 1.7M |
| 2024-06-10 | 26.53 | 26.75 | 26.44 | 26.74 | 0.7M |
| 2024-06-07 | 26.49 | 26.62 | 26.08 | 26.25 | 1.2M |
| 2024-06-06 | 27.23 | 27.23 | 26.66 | 26.83 | 1.0M |
| 2024-06-05 | 26.84 | 27.49 | 26.84 | 27.45 | 1.1M |
| 2024-06-04 | 27.30 | 27.63 | 26.77 | 26.88 | 2.3M |
| 2024-06-03 | 28.00 | 28.00 | 27.54 | 27.95 | 1.4M |
| 2024-05-31 | 28.81 | 28.83 | 28.25 | 28.32 | 2.5M |
| 2024-05-30 | 28.54 | 28.82 | 27.76 | 27.96 | 2.4M |
| 2024-05-29 | 29.00 | 29.09 | 28.56 | 28.72 | 1.7M |
| 2024-05-28 | 29.36 | 29.39 | 28.77 | 29.21 | 1.7M |
| 2024-05-24 | 28.40 | 28.83 | 28.35 | 28.55 | 1.3M |
| 2024-05-23 | 28.31 | 28.55 | 27.88 | 27.96 | 1.3M |
| 2024-05-22 | 28.38 | 28.68 | 27.72 | 28.00 | 1.6M |
| 2024-05-21 | 28.43 | 29.05 | 28.43 | 28.91 | 1.7M |
| 2024-05-20 | 27.48 | 28.27 | 27.48 | 28.10 | 1.0M |
| 2024-05-17 | 27.41 | 27.63 | 27.02 | 27.48 | 0.8M |
| 2024-05-16 | 27.23 | 27.55 | 27.19 | 27.32 | 1.5M |
| 2024-05-15 | 26.63 | 27.17 | 26.54 | 27.13 | 1.4M |
| 2024-05-14 | 26.46 | 26.77 | 26.30 | 26.76 | 1.1M |
| 2024-05-13 | 26.54 | 26.61 | 26.30 | 26.57 | 1.2M |
| 2024-05-10 | 26.66 | 26.74 | 26.16 | 26.19 | 1.7M |
| 2024-05-09 | 25.36 | 25.83 | 25.36 | 25.73 | 1.4M |
| 2024-05-08 | 24.79 | 25.39 | 24.76 | 25.30 | 2.4M |
| 2024-05-07 | 24.51 | 24.91 | 24.45 | 24.87 | 0.9M |
| 2024-05-06 | 24.81 | 24.96 | 24.51 | 24.63 | 1.4M |
| 2024-05-03 | 24.85 | 24.88 | 24.44 | 24.74 | 1.1M |
| 2024-05-02 | 23.86 | 24.70 | 23.82 | 24.57 | 1.9M |
| 2024-05-01 | 23.44 | 23.74 | 23.19 | 23.39 | 0.9M |
| 2024-04-30 | 24.00 | 24.11 | 23.45 | 23.49 | 1.4M |
| 2024-04-29 | 23.72 | 23.72 | 23.44 | 23.70 | 1.0M |
| 2024-04-26 | 23.50 | 23.90 | 23.33 | 23.80 | 1.3M |
| 2024-04-25 | 22.87 | 23.45 | 22.72 | 23.44 | 1.4M |
| 2024-04-24 | 23.31 | 23.37 | 22.52 | 22.72 | 3.8M |
| 2024-04-23 | 22.77 | 23.51 | 22.70 | 23.41 | 0.9M |
| 2024-04-22 | 22.73 | 22.98 | 22.62 | 22.89 | 1.1M |
| 2024-04-19 | 23.16 | 23.43 | 22.95 | 23.10 | 1.3M |
| 2024-04-18 | 23.67 | 23.70 | 22.77 | 22.87 | 2.6M |
| 2024-04-17 | 24.26 | 24.62 | 23.80 | 24.04 | 1.3M |
| 2024-04-16 | 24.15 | 24.37 | 23.72 | 24.35 | 1.4M |
| 2024-04-15 | 24.18 | 24.55 | 23.85 | 24.16 | 1.9M |
| 2024-04-12 | 24.98 | 25.14 | 24.02 | 24.08 | 2.1M |
| 2024-04-11 | 24.39 | 24.68 | 23.99 | 24.46 | 2.5M |
| 2024-04-10 | 22.90 | 23.29 | 22.87 | 23.10 | 1.3M |
| 2024-04-09 | 23.86 | 23.86 | 23.01 | 23.06 | 1.4M |
| 2024-04-08 | 23.67 | 23.76 | 23.35 | 23.49 | 1.0M |
| 2024-04-05 | 24.28 | 24.36 | 23.77 | 23.92 | 1.1M |
| 2024-04-04 | 24.30 | 24.49 | 24.09 | 24.27 | 1.5M |
| 2024-04-03 | 23.80 | 24.44 | 23.77 | 24.44 | 2.1M |
| 2024-04-02 | 23.58 | 23.67 | 23.39 | 23.62 | 1.5M |
| 2024-04-01 | 23.45 | 24.12 | 23.40 | 23.93 | 1.8M |
| 2024-03-28 | 23.27 | 23.49 | 23.23 | 23.38 | 1.1M |
| 2024-03-27 | 22.77 | 23.29 | 22.75 | 23.28 | 1.4M |
| 2024-03-26 | 22.73 | 22.92 | 22.50 | 22.80 | 1.8M |
| 2024-03-25 | 23.16 | 23.46 | 22.99 | 23.03 | 1.3M |
| 2024-03-22 | 23.22 | 23.25 | 22.95 | 23.04 | 1.6M |
| 2024-03-21 | 23.09 | 23.55 | 23.07 | 23.44 | 3.0M |
| 2024-03-20 | 22.71 | 22.71 | 22.25 | 22.64 | 2.0M |
| 2024-03-19 | 23.59 | 23.80 | 23.16 | 23.23 | 1.5M |
| 2024-03-18 | 23.65 | 23.72 | 23.07 | 23.69 | 2.7M |
| 2024-03-15 | 23.80 | 23.93 | 23.31 | 23.65 | 3.1M |
| 2024-03-14 | 23.02 | 23.98 | 22.88 | 23.97 | 2.9M |
| 2024-03-13 | 22.96 | 23.62 | 22.86 | 23.34 | 1.9M |
| 2024-03-12 | 22.69 | 22.87 | 22.53 | 22.68 | 1.4M |
| 2024-03-11 | 23.04 | 23.10 | 22.64 | 22.70 | 1.2M |
| 2024-03-08 | 23.20 | 23.40 | 23.10 | 23.20 | 1.0M |
| 2024-03-07 | 23.41 | 23.60 | 23.24 | 23.50 | 1.4M |
| 2024-03-06 | 23.50 | 23.79 | 23.23 | 23.31 | 1.9M |
| 2024-03-05 | 23.40 | 23.69 | 23.10 | 23.35 | 2.7M |
| 2024-03-04 | 22.79 | 23.01 | 22.44 | 22.56 | 2.8M |
| 2024-03-01 | 22.85 | 23.20 | 22.34 | 22.58 | 2.8M |
| 2024-02-29 | 22.43 | 23.04 | 22.23 | 22.53 | 2.5M |
| 2024-02-28 | 22.54 | 22.90 | 22.53 | 22.74 | 2.0M |
| 2024-02-27 | 22.53 | 22.61 | 22.26 | 22.32 | 1.7M |
| 2024-02-26 | 22.96 | 23.23 | 22.85 | 23.17 | 1.4M |
| 2024-02-23 | 22.90 | 23.01 | 22.55 | 22.89 | 1.7M |
| 2024-02-22 | 23.02 | 23.08 | 22.60 | 23.07 | 2.2M |
| 2024-02-21 | 23.40 | 23.72 | 22.88 | 23.01 | 1.9M |
| 2024-02-20 | 24.10 | 24.30 | 23.50 | 23.54 | 2.8M |
| 2024-02-16 | 24.35 | 24.54 | 24.12 | 24.15 | 2.5M |
| 2024-02-15 | 23.25 | 23.96 | 23.16 | 23.92 | 2.7M |
| 2024-02-14 | 23.37 | 23.67 | 22.97 | 23.21 | 3.2M |
| 2024-02-13 | 23.16 | 23.26 | 22.65 | 22.83 | 1.9M |
| 2024-02-12 | 22.97 | 23.28 | 22.84 | 23.11 | 2.3M |
| 2024-02-09 | 22.19 | 22.39 | 21.95 | 22.27 | 2.0M |
| 2024-02-08 | 22.28 | 22.40 | 21.93 | 22.08 | 1.5M |
| 2024-02-07 | 21.61 | 22.46 | 21.45 | 22.33 | 2.8M |
| 2024-02-06 | 21.83 | 22.05 | 21.40 | 21.48 | 2.0M |
| 2024-02-05 | 21.75 | 21.89 | 21.35 | 21.72 | 2.2M |
| 2024-02-02 | 21.87 | 21.96 | 21.32 | 21.43 | 2.3M |
| 2024-02-01 | 23.05 | 23.26 | 21.25 | 22.04 | 6.4M |
| 2024-01-31 | 22.89 | 22.95 | 22.43 | 22.69 | 2.1M |
| 2024-01-30 | 22.42 | 22.91 | 22.42 | 22.90 | 2.6M |
| 2024-01-29 | 22.65 | 22.72 | 22.07 | 22.27 | 2.0M |
| 2024-01-26 | 21.75 | 22.78 | 21.68 | 22.74 | 2.6M |
| 2024-01-25 | 21.89 | 21.94 | 21.43 | 21.77 | 2.5M |
| 2024-01-24 | 21.81 | 22.05 | 21.63 | 21.83 | 2.2M |
| 2024-01-23 | 20.93 | 21.29 | 20.82 | 21.16 | 2.4M |
| 2024-01-22 | 22.00 | 22.06 | 21.48 | 21.56 | 2.1M |
| 2024-01-19 | 22.18 | 22.50 | 21.90 | 22.24 | 2.1M |
| 2024-01-18 | 22.41 | 22.49 | 21.80 | 22.10 | 2.1M |
| 2024-01-17 | 22.18 | 22.67 | 22.09 | 22.49 | 1.8M |
| 2024-01-16 | 22.97 | 23.14 | 22.12 | 22.27 | 3.2M |
| 2024-01-12 | 22.31 | 23.00 | 22.05 | 22.14 | 4.2M |
| 2024-01-11 | 21.23 | 21.55 | 20.93 | 21.41 | 2.7M |
| 2024-01-10 | 22.22 | 22.22 | 21.62 | 21.81 | 1.9M |
| 2024-01-09 | 22.23 | 22.23 | 21.55 | 21.91 | 2.6M |
| 2024-01-08 | 21.75 | 21.87 | 21.47 | 21.78 | 2.8M |
| 2024-01-05 | 21.28 | 22.47 | 21.14 | 22.24 | 4.6M |
| 2024-01-04 | 21.42 | 21.83 | 20.92 | 20.93 | 3.5M |
| 2024-01-03 | 20.45 | 21.17 | 20.38 | 21.12 | 2.9M |
| 2024-01-02 | 20.40 | 20.52 | 20.08 | 20.16 | 2.3M |